Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.7551 USDT |
3,387,840.2247 MINA |
0.7558 USDT |
0.7215 USDT |
0.7460 USDT |
0.7698 USDT |
| 2024-04-15 |
0.8032 USDT |
2,330,621.9041 MINA |
0.7984 USDT |
0.7635 USDT |
0.7800 USDT |
0.7931 USDT |
| 2024-04-14 |
0.7567 USDT |
6,397,723.1106 MINA |
0.7273 USDT |
0.6959 USDT |
0.7195 USDT |
0.8012 USDT |
| 2024-04-13 |
0.8229 USDT |
3,726,296.3321 MINA |
0.8522 USDT |
0.7616 USDT |
0.8031 USDT |
0.7626 USDT |
| 2024-04-12 |
1.0290 USDT |
1,765,419.2215 MINA |
1.0282 USDT |
0.9816 USDT |
0.9969 USDT |
0.9818 USDT |
| 2024-04-11 |
1.0364 USDT |
2,403,050.8622 MINA |
1.0449 USDT |
1.0159 USDT |
1.0292 USDT |
1.0236 USDT |
| 2024-04-10 |
1.0375 USDT |
2,266,726.0467 MINA |
1.0570 USDT |
0.9953 USDT |
1.0243 USDT |
1.0296 USDT |
| 2024-04-09 |
1.0951 USDT |
2,698,121.4189 MINA |
1.1319 USDT |
1.0565 USDT |
1.0685 USDT |
1.0675 USDT |
| 2024-04-08 |
1.1029 USDT |
946,913.8851 MINA |
1.0938 USDT |
1.0729 USDT |
1.0798 USDT |
1.1259 USDT |
| 2024-04-07 |
1.0917 USDT |
1,373,232.9360 MINA |
1.0822 USDT |
1.0759 USDT |
1.0829 USDT |
1.0890 USDT |
| 2024-04-06 |
1.0702 USDT |
1,521,673.5233 MINA |
1.0488 USDT |
1.0423 USDT |
1.0616 USDT |
1.0769 USDT |
| 2024-04-05 |
1.0482 USDT |
1,319,129.8006 MINA |
1.0883 USDT |
1.0103 USDT |
1.0350 USDT |
1.0421 USDT |
| 2024-04-04 |
1.0646 USDT |
1,413,310.9151 MINA |
1.0551 USDT |
1.0271 USDT |
1.0454 USDT |
1.0982 USDT |
| 2024-04-03 |
1.0620 USDT |
2,323,900.6281 MINA |
1.0473 USDT |
1.0044 USDT |
1.0444 USDT |
1.0402 USDT |
| 2024-04-02 |
1.0786 USDT |
2,690,075.2196 MINA |
1.1604 USDT |
1.0335 USDT |
1.0532 USDT |
1.0535 USDT |
| 2024-04-01 |
1.1877 USDT |
1,987,322.7164 MINA |
1.2391 USDT |
1.1215 USDT |
1.1380 USDT |
1.1345 USDT |
| 2024-03-31 |
1.2234 USDT |
1,416,271.5632 MINA |
1.2110 USDT |
1.2028 USDT |
1.2132 USDT |
1.2331 USDT |
| 2024-03-30 |
1.2354 USDT |
1,431,297.1143 MINA |
1.2392 USDT |
1.2191 USDT |
1.2271 USDT |
1.2317 USDT |
| 2024-03-29 |
1.2402 USDT |
1,551,621.8521 MINA |
1.2615 USDT |
1.2142 USDT |
1.2322 USDT |
1.2283 USDT |
| 2024-03-28 |
1.2575 USDT |
1,627,085.4642 MINA |
1.2641 USDT |
1.2225 USDT |
1.2437 USDT |
1.2617 USDT |
| 2024-03-27 |
1.2854 USDT |
2,119,439.5922 MINA |
1.2916 USDT |
1.2405 USDT |
1.2639 USDT |
1.2584 USDT |
| 2024-03-26 |
1.2886 USDT |
2,363,901.0159 MINA |
1.2739 USDT |
1.2554 USDT |
1.2797 USDT |
1.2884 USDT |
| 2024-03-25 |
1.2481 USDT |
1,828,865.6652 MINA |
1.2330 USDT |
1.2231 USDT |
1.2344 USDT |
1.2812 USDT |
| 2024-03-24 |
1.2044 USDT |
1,648,862.5962 MINA |
1.1863 USDT |
1.1815 USDT |
1.1941 USDT |
1.2293 USDT |
| 2024-03-23 |
1.1995 USDT |
1,809,159.6808 MINA |
1.1868 USDT |
1.1675 USDT |
1.1868 USDT |
1.2068 USDT |
| 2024-03-22 |
1.2046 USDT |
2,487,981.3607 MINA |
1.2259 USDT |
1.1538 USDT |
1.1680 USDT |
1.1610 USDT |
| 2024-03-21 |
1.2455 USDT |
2,253,037.9183 MINA |
1.2394 USDT |
1.2086 USDT |
1.2328 USDT |
1.2477 USDT |
| 2024-03-20 |
1.1362 USDT |
2,486,794.1480 MINA |
1.1389 USDT |
1.0723 USDT |
1.1067 USDT |
1.0934 USDT |
| 2024-03-19 |
1.1668 USDT |
3,713,773.4062 MINA |
1.2334 USDT |
1.0866 USDT |
1.1467 USDT |
1.1837 USDT |
| 2024-03-18 |
1.2893 USDT |
1,832,101.5529 MINA |
1.3228 USDT |
1.2228 USDT |
1.2490 USDT |
1.2452 USDT |
| 2024-03-17 |
1.2746 USDT |
2,506,126.8351 MINA |
1.2703 USDT |
1.2000 USDT |
1.2498 USDT |
1.3326 USDT |
| 2024-03-16 |
1.3450 USDT |
3,025,615.3245 MINA |
1.3340 USDT |
1.2343 USDT |
1.2782 USDT |
1.2743 USDT |
| 2024-03-15 |
1.3174 USDT |
3,526,010.3961 MINA |
1.4409 USDT |
1.2149 USDT |
1.2965 USDT |
1.2788 USDT |
| 2024-03-14 |
1.4791 USDT |
1,636,649.5489 MINA |
1.5223 USDT |
1.4103 USDT |
1.4649 USDT |
1.4201 USDT |
| 2024-03-13 |
1.5299 USDT |
1,869,958.2168 MINA |
1.5664 USDT |
1.4633 USDT |
1.4906 USDT |
1.4849 USDT |
| 2024-03-12 |
1.5765 USDT |
2,498,864.9676 MINA |
1.6243 USDT |
1.4563 USDT |
1.5376 USDT |
1.5347 USDT |
| 2024-03-11 |
1.5543 USDT |
2,823,990.3048 MINA |
1.5243 USDT |
1.3777 USDT |
1.4587 USDT |
1.6450 USDT |
| 2024-03-10 |
1.4648 USDT |
2,737,382.3960 MINA |
1.3587 USDT |
1.3265 USDT |
1.4221 USDT |
1.4833 USDT |
| 2024-03-09 |
1.3390 USDT |
2,414,125.6721 MINA |
1.3240 USDT |
1.3045 USDT |
1.3206 USDT |
1.3509 USDT |
| 2024-03-08 |
1.3250 USDT |
2,735,568.6810 MINA |
1.3573 USDT |
1.2243 USDT |
1.2993 USDT |
1.3090 USDT |
| 2024-03-07 |
1.3289 USDT |
1,933,715.1014 MINA |
1.3135 USDT |
1.2879 USDT |
1.3178 USDT |
1.3248 USDT |
| 2024-03-06 |
1.2462 USDT |
2,966,233.0303 MINA |
1.2287 USDT |
1.1751 USDT |
1.2098 USDT |
1.2508 USDT |
| 2024-03-05 |
1.3333 USDT |
3,346,911.5178 MINA |
1.3370 USDT |
1.2723 USDT |
1.3086 USDT |
1.2855 USDT |
| 2024-03-04 |
1.3614 USDT |
2,878,242.5614 MINA |
1.3746 USDT |
1.2937 USDT |
1.3282 USDT |
1.3429 USDT |
| 2024-03-03 |
1.3688 USDT |
1,859,304.7214 MINA |
1.4249 USDT |
1.2600 USDT |
1.3549 USDT |
1.3613 USDT |
| 2024-03-02 |
1.3635 USDT |
1,914,701.8305 MINA |
1.3324 USDT |
1.3052 USDT |
1.3348 USDT |
1.3844 USDT |
| 2024-03-01 |
1.3081 USDT |
2,295,025.2954 MINA |
1.2863 USDT |
1.2831 USDT |
1.2978 USDT |
1.3117 USDT |
| 2024-02-29 |
1.3195 USDT |
3,183,538.9562 MINA |
1.2876 USDT |
1.2000 USDT |
1.3084 USDT |
1.3208 USDT |
| 2024-02-28 |
1.3008 USDT |
2,514,388.4003 MINA |
1.3082 USDT |
1.1662 USDT |
1.2640 USDT |
1.2659 USDT |
| 2024-02-27 |
1.3289 USDT |
1,804,119.0628 MINA |
1.3345 USDT |
1.2897 USDT |
1.3032 USDT |
1.2900 USDT |