Crypto exchange Huobi

Market Mina (MINA) / Tether (USDT)

Identifier on Huobi: minausdt
12...56789...1819
Date Price Volume Open Low High Close
2024-02-26 1.2848 USDT 1,597,255.2957 MINA 1.2953 USDT 1.2199 USDT 1.2618 USDT 1.3223 USDT
2024-02-25 1.2893 USDT 1,295,611.0584 MINA 1.3165 USDT 1.2709 USDT 1.2844 USDT 1.2977 USDT
2024-02-24 1.2652 USDT 1,382,972.0800 MINA 1.2523 USDT 1.2244 USDT 1.2459 USDT 1.3247 USDT
2024-02-23 1.2602 USDT 1,652,451.9868 MINA 1.2682 USDT 1.2261 USDT 1.2560 USDT 1.2644 USDT
2024-02-22 1.2777 USDT 1,755,517.6075 MINA 1.2977 USDT 1.2418 USDT 1.2599 USDT 1.2916 USDT
2024-02-21 1.2938 USDT 1,846,326.4844 MINA 1.3501 USDT 1.2467 USDT 1.2647 USDT 1.2563 USDT
2024-02-20 1.3645 USDT 1,341,761.3123 MINA 1.3795 USDT 1.3240 USDT 1.3461 USDT 1.3398 USDT
2024-02-19 1.3990 USDT 1,163,275.8270 MINA 1.4147 USDT 1.3617 USDT 1.3808 USDT 1.3654 USDT
2024-02-18 1.3713 USDT 1,012,556.1154 MINA 1.3612 USDT 1.3393 USDT 1.3540 USDT 1.3878 USDT
2024-02-17 1.3578 USDT 1,209,426.1478 MINA 1.3851 USDT 1.3151 USDT 1.3474 USDT 1.3627 USDT
2024-02-16 1.4069 USDT 1,798,627.6736 MINA 1.4365 USDT 1.3418 USDT 1.3720 USDT 1.3698 USDT
2024-02-15 1.4824 USDT 1,573,325.3642 MINA 1.4874 USDT 1.4361 USDT 1.4559 USDT 1.4504 USDT
2024-02-14 1.4703 USDT 1,450,092.3110 MINA 1.4019 USDT 1.3751 USDT 1.4115 USDT 1.4848 USDT
2024-02-13 1.3918 USDT 1,531,046.0171 MINA 1.3971 USDT 1.3502 USDT 1.3764 USDT 1.3504 USDT
2024-02-12 1.3852 USDT 1,416,274.9909 MINA 1.3851 USDT 1.3300 USDT 1.3457 USDT 1.4027 USDT
2024-02-11 1.3231 USDT 1,199,715.3275 MINA 1.3100 USDT 1.2728 USDT 1.2895 USDT 1.3683 USDT
2024-02-10 1.3090 USDT 1,396,726.8896 MINA 1.2727 USDT 1.2638 USDT 1.2979 USDT 1.3233 USDT
2024-02-09 1.2063 USDT 1,522,936.2347 MINA 1.1827 USDT 1.1783 USDT 1.1911 USDT 1.2232 USDT
2024-02-08 1.1986 USDT 1,462,729.4494 MINA 1.1854 USDT 1.1735 USDT 1.1875 USDT 1.1885 USDT
2024-02-07 1.1479 USDT 1,559,802.2400 MINA 1.1458 USDT 1.1207 USDT 1.1316 USDT 1.1812 USDT
2024-02-06 1.1614 USDT 1,341,051.5478 MINA 1.1819 USDT 1.1345 USDT 1.1540 USDT 1.1475 USDT
2024-02-05 1.1808 USDT 1,399,173.0039 MINA 1.1694 USDT 1.1396 USDT 1.1572 USDT 1.1657 USDT
2024-02-04 1.1968 USDT 937,231.0617 MINA 1.2009 USDT 1.1737 USDT 1.1852 USDT 1.1881 USDT
2024-02-03 1.2096 USDT 1,471,364.9757 MINA 1.2362 USDT 1.1909 USDT 1.2011 USDT 1.2040 USDT
2024-02-02 1.2510 USDT 2,110,498.9337 MINA 1.2175 USDT 1.2093 USDT 1.2393 USDT 1.2342 USDT
2024-02-01 1.1665 USDT 1,809,552.6402 MINA 1.1469 USDT 1.1100 USDT 1.1376 USDT 1.2249 USDT
2024-01-31 1.1435 USDT 1,879,892.7871 MINA 1.1317 USDT 1.1031 USDT 1.1303 USDT 1.1785 USDT
2024-01-30 1.1724 USDT 2,099,009.6615 MINA 1.1210 USDT 1.1129 USDT 1.1345 USDT 1.1474 USDT
2024-01-29 1.0861 USDT 1,920,323.4835 MINA 1.0641 USDT 1.0565 USDT 1.0713 USDT 1.1186 USDT
2024-01-28 1.0922 USDT 1,848,601.6698 MINA 1.0916 USDT 1.0532 USDT 1.0740 USDT 1.0749 USDT
2024-01-27 1.0882 USDT 1,897,744.2886 MINA 1.0965 USDT 1.0662 USDT 1.0781 USDT 1.0911 USDT
2024-01-26 1.0226 USDT 1,716,952.5011 MINA 1.0024 USDT 0.9837 USDT 1.0041 USDT 1.0663 USDT
2024-01-25 1.0100 USDT 2,355,970.4645 MINA 1.0470 USDT 0.9812 USDT 0.9996 USDT 1.0083 USDT
2024-01-24 1.0343 USDT 2,523,474.7407 MINA 1.0478 USDT 1.0134 USDT 1.0315 USDT 1.0535 USDT
2024-01-23 1.0066 USDT 2,262,409.7332 MINA 1.0305 USDT 0.9416 USDT 0.9646 USDT 0.9732 USDT
2024-01-22 1.0759 USDT 1,760,968.5968 MINA 1.1281 USDT 1.0404 USDT 1.0620 USDT 1.0559 USDT
2024-01-21 1.1538 USDT 2,082,244.6288 MINA 1.1271 USDT 1.1220 USDT 1.1448 USDT 1.1431 USDT
2024-01-20 1.1308 USDT 2,912,591.2355 MINA 1.1691 USDT 1.1089 USDT 1.1284 USDT 1.1347 USDT
2024-01-19 1.1705 USDT 3,076,571.1094 MINA 1.2157 USDT 1.1026 USDT 1.1530 USDT 1.1616 USDT
2024-01-18 1.2849 USDT 1,823,923.3625 MINA 1.3261 USDT 1.2437 USDT 1.2677 USDT 1.2648 USDT
2024-01-17 1.2764 USDT 2,722,324.2811 MINA 1.2817 USDT 1.2430 USDT 1.2650 USDT 1.2645 USDT
2024-01-16 1.2690 USDT 2,131,398.6666 MINA 1.2167 USDT 1.2166 USDT 1.2602 USDT 1.2606 USDT
2024-01-15 1.1915 USDT 2,371,649.4218 MINA 1.1520 USDT 1.1485 USDT 1.1710 USDT 1.1841 USDT
2024-01-14 1.2068 USDT 2,666,866.8902 MINA 1.2220 USDT 1.1586 USDT 1.1829 USDT 1.1799 USDT
2024-01-13 1.2074 USDT 3,192,976.9247 MINA 1.2086 USDT 1.1422 USDT 1.1787 USDT 1.2260 USDT
2024-01-12 1.2762 USDT 2,717,604.1961 MINA 1.3033 USDT 1.2335 USDT 1.2695 USDT 1.2637 USDT
2024-01-11 1.2549 USDT 2,975,377.8068 MINA 1.2220 USDT 1.1126 USDT 1.2112 USDT 1.2939 USDT
2024-01-10 1.1099 USDT 3,362,945.9012 MINA 1.1148 USDT 1.0526 USDT 1.0833 USDT 1.1183 USDT
2024-01-09 1.1698 USDT 2,402,687.6916 MINA 1.1936 USDT 1.1026 USDT 1.1263 USDT 1.1235 USDT
2024-01-08 1.0788 USDT 3,647,841.8372 MINA 1.0673 USDT 0.9429 USDT 0.9928 USDT 1.2036 USDT
12...56789...1819