Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.0922 USDT |
1,848,601.6698 MINA |
1.0916 USDT |
1.0532 USDT |
1.0740 USDT |
1.0749 USDT |
| 2024-01-27 |
1.0882 USDT |
1,897,744.2886 MINA |
1.0965 USDT |
1.0662 USDT |
1.0781 USDT |
1.0911 USDT |
| 2024-01-26 |
1.0226 USDT |
1,716,952.5011 MINA |
1.0024 USDT |
0.9837 USDT |
1.0041 USDT |
1.0663 USDT |
| 2024-01-25 |
1.0100 USDT |
2,355,970.4645 MINA |
1.0470 USDT |
0.9812 USDT |
0.9996 USDT |
1.0083 USDT |
| 2024-01-24 |
1.0343 USDT |
2,523,474.7407 MINA |
1.0478 USDT |
1.0134 USDT |
1.0315 USDT |
1.0535 USDT |
| 2024-01-23 |
1.0066 USDT |
2,262,409.7332 MINA |
1.0305 USDT |
0.9416 USDT |
0.9646 USDT |
0.9732 USDT |
| 2024-01-22 |
1.0759 USDT |
1,760,968.5968 MINA |
1.1281 USDT |
1.0404 USDT |
1.0620 USDT |
1.0559 USDT |
| 2024-01-21 |
1.1538 USDT |
2,082,244.6288 MINA |
1.1271 USDT |
1.1220 USDT |
1.1448 USDT |
1.1431 USDT |
| 2024-01-20 |
1.1308 USDT |
2,912,591.2355 MINA |
1.1691 USDT |
1.1089 USDT |
1.1284 USDT |
1.1347 USDT |
| 2024-01-19 |
1.1705 USDT |
3,076,571.1094 MINA |
1.2157 USDT |
1.1026 USDT |
1.1530 USDT |
1.1616 USDT |
| 2024-01-18 |
1.2849 USDT |
1,823,923.3625 MINA |
1.3261 USDT |
1.2437 USDT |
1.2677 USDT |
1.2648 USDT |
| 2024-01-17 |
1.2764 USDT |
2,722,324.2811 MINA |
1.2817 USDT |
1.2430 USDT |
1.2650 USDT |
1.2645 USDT |
| 2024-01-16 |
1.2690 USDT |
2,131,398.6666 MINA |
1.2167 USDT |
1.2166 USDT |
1.2602 USDT |
1.2606 USDT |
| 2024-01-15 |
1.1915 USDT |
2,371,649.4218 MINA |
1.1520 USDT |
1.1485 USDT |
1.1710 USDT |
1.1841 USDT |
| 2024-01-14 |
1.2068 USDT |
2,666,866.8902 MINA |
1.2220 USDT |
1.1586 USDT |
1.1829 USDT |
1.1799 USDT |
| 2024-01-13 |
1.2074 USDT |
3,192,976.9247 MINA |
1.2086 USDT |
1.1422 USDT |
1.1787 USDT |
1.2260 USDT |
| 2024-01-12 |
1.2762 USDT |
2,717,604.1961 MINA |
1.3033 USDT |
1.2335 USDT |
1.2695 USDT |
1.2637 USDT |
| 2024-01-11 |
1.2549 USDT |
2,975,377.8068 MINA |
1.2220 USDT |
1.1126 USDT |
1.2112 USDT |
1.2939 USDT |
| 2024-01-10 |
1.1099 USDT |
3,362,945.9012 MINA |
1.1148 USDT |
1.0526 USDT |
1.0833 USDT |
1.1183 USDT |
| 2024-01-09 |
1.1698 USDT |
2,402,687.6916 MINA |
1.1936 USDT |
1.1026 USDT |
1.1263 USDT |
1.1235 USDT |
| 2024-01-08 |
1.0788 USDT |
3,647,841.8372 MINA |
1.0673 USDT |
0.9429 USDT |
0.9928 USDT |
1.2036 USDT |
| 2024-01-07 |
1.1411 USDT |
3,601,092.4081 MINA |
1.1172 USDT |
1.0879 USDT |
1.1148 USDT |
1.1101 USDT |
| 2024-01-06 |
1.1296 USDT |
6,627,947.6292 MINA |
1.2268 USDT |
1.0705 USDT |
1.1029 USDT |
1.1084 USDT |
| 2024-01-05 |
1.2271 USDT |
6,077,888.8883 MINA |
1.3057 USDT |
1.1733 USDT |
1.2011 USDT |
1.2065 USDT |
| 2024-01-04 |
1.3246 USDT |
5,508,921.5436 MINA |
1.3737 USDT |
1.2567 USDT |
1.2875 USDT |
1.3209 USDT |
| 2024-01-03 |
1.4383 USDT |
4,747,029.7878 MINA |
1.4606 USDT |
1.1078 USDT |
1.3847 USDT |
1.3769 USDT |
| 2024-01-02 |
1.5875 USDT |
3,161,345.3102 MINA |
1.5552 USDT |
1.5100 USDT |
1.5375 USDT |
1.5327 USDT |
| 2024-01-01 |
1.3829 USDT |
1,867,061.6507 MINA |
1.3528 USDT |
1.3186 USDT |
1.3370 USDT |
1.4617 USDT |
| 2023-12-31 |
1.4317 USDT |
1,277,246.9132 MINA |
1.4447 USDT |
1.3766 USDT |
1.3928 USDT |
1.3988 USDT |
| 2023-12-30 |
1.3381 USDT |
1,823,890.9104 MINA |
1.3740 USDT |
1.3001 USDT |
1.3277 USDT |
1.3648 USDT |
| 2023-12-29 |
1.2983 USDT |
2,484,207.8640 MINA |
1.2638 USDT |
1.2018 USDT |
1.2308 USDT |
1.3237 USDT |
| 2023-12-28 |
1.2825 USDT |
2,801,887.5440 MINA |
1.3237 USDT |
1.2160 USDT |
1.2438 USDT |
1.2715 USDT |
| 2023-12-27 |
1.3863 USDT |
1,826,220.4177 MINA |
1.3872 USDT |
1.3145 USDT |
1.3499 USDT |
1.3526 USDT |
| 2023-12-26 |
1.1911 USDT |
3,139,260.9649 MINA |
1.1654 USDT |
1.0693 USDT |
1.1177 USDT |
1.3838 USDT |
| 2023-12-25 |
1.1945 USDT |
2,742,785.3822 MINA |
1.1375 USDT |
1.1164 USDT |
1.1467 USDT |
1.1771 USDT |
| 2023-12-24 |
1.1031 USDT |
2,801,482.2935 MINA |
1.0081 USDT |
0.9640 USDT |
1.0200 USDT |
1.1711 USDT |
| 2023-12-23 |
0.8890 USDT |
3,063,943.5106 MINA |
0.8732 USDT |
0.8600 USDT |
0.8736 USDT |
0.9359 USDT |
| 2023-12-22 |
0.8634 USDT |
2,800,243.4034 MINA |
0.8693 USDT |
0.8300 USDT |
0.8473 USDT |
0.8619 USDT |
| 2023-12-21 |
0.8740 USDT |
3,593,673.9634 MINA |
0.8467 USDT |
0.8134 USDT |
0.8329 USDT |
0.8802 USDT |
| 2023-12-20 |
0.8256 USDT |
4,187,964.2268 MINA |
0.7650 USDT |
0.7587 USDT |
0.7700 USDT |
0.8467 USDT |
| 2023-12-19 |
0.7391 USDT |
3,650,937.1686 MINA |
0.7156 USDT |
0.7129 USDT |
0.7210 USDT |
0.7606 USDT |
| 2023-12-18 |
0.6959 USDT |
3,405,052.1869 MINA |
0.7284 USDT |
0.6344 USDT |
0.6778 USDT |
0.6839 USDT |
| 2023-12-17 |
0.7319 USDT |
3,308,881.1940 MINA |
0.7451 USDT |
0.7159 USDT |
0.7229 USDT |
0.7360 USDT |
| 2023-12-16 |
0.7403 USDT |
3,583,049.8380 MINA |
0.7198 USDT |
0.7108 USDT |
0.7216 USDT |
0.7466 USDT |
| 2023-12-15 |
0.7428 USDT |
2,668,955.3324 MINA |
0.7776 USDT |
0.7186 USDT |
0.7310 USDT |
0.7304 USDT |
| 2023-12-14 |
0.7581 USDT |
3,935,008.6899 MINA |
0.7683 USDT |
0.7101 USDT |
0.7523 USDT |
0.7752 USDT |
| 2023-12-13 |
0.7301 USDT |
3,169,970.5563 MINA |
0.7543 USDT |
0.7000 USDT |
0.7185 USDT |
0.7497 USDT |
| 2023-12-12 |
0.7762 USDT |
4,034,329.6730 MINA |
0.7971 USDT |
0.7407 USDT |
0.7554 USDT |
0.7544 USDT |
| 2023-12-11 |
0.7773 USDT |
4,197,821.1610 MINA |
0.8259 USDT |
0.7000 USDT |
0.7586 USDT |
0.7929 USDT |
| 2023-12-10 |
0.7491 USDT |
2,067,366.4991 MINA |
0.7176 USDT |
0.6887 USDT |
0.7164 USDT |
0.7711 USDT |