Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.7316 USDT |
2,998,652.3779 MINA |
0.7251 USDT |
0.7238 USDT |
0.7278 USDT |
0.7348 USDT |
| 2023-12-08 |
0.7157 USDT |
3,484,973.4059 MINA |
0.7252 USDT |
0.7010 USDT |
0.7099 USDT |
0.7248 USDT |
| 2023-12-07 |
0.7115 USDT |
3,943,538.6673 MINA |
0.7163 USDT |
0.6864 USDT |
0.7012 USDT |
0.7201 USDT |
| 2023-12-06 |
0.7425 USDT |
2,830,089.8414 MINA |
0.7568 USDT |
0.7142 USDT |
0.7260 USDT |
0.7259 USDT |
| 2023-12-05 |
0.7193 USDT |
3,631,410.2263 MINA |
0.7198 USDT |
0.6870 USDT |
0.6987 USDT |
0.7503 USDT |
| 2023-12-04 |
0.7188 USDT |
4,588,047.7562 MINA |
0.7258 USDT |
0.6870 USDT |
0.7004 USDT |
0.7202 USDT |
| 2023-12-03 |
0.7228 USDT |
3,824,539.6547 MINA |
0.7266 USDT |
0.7126 USDT |
0.7194 USDT |
0.7258 USDT |
| 2023-12-02 |
0.7323 USDT |
2,822,989.2631 MINA |
0.7418 USDT |
0.7151 USDT |
0.7297 USDT |
0.7293 USDT |
| 2023-12-01 |
0.7264 USDT |
3,174,111.4121 MINA |
0.7045 USDT |
0.7034 USDT |
0.7192 USDT |
0.7356 USDT |
| 2023-11-30 |
0.7141 USDT |
2,960,693.8928 MINA |
0.6899 USDT |
0.6870 USDT |
0.7032 USDT |
0.6975 USDT |
| 2023-11-29 |
0.7132 USDT |
3,277,664.7415 MINA |
0.7072 USDT |
0.6812 USDT |
0.6955 USDT |
0.6919 USDT |
| 2023-11-28 |
0.6863 USDT |
3,076,261.8710 MINA |
0.7009 USDT |
0.6663 USDT |
0.6775 USDT |
0.7097 USDT |
| 2023-11-27 |
0.7058 USDT |
3,088,950.6269 MINA |
0.7525 USDT |
0.6847 USDT |
0.6932 USDT |
0.6904 USDT |
| 2023-11-26 |
0.7698 USDT |
1,867,358.6957 MINA |
0.7997 USDT |
0.7368 USDT |
0.7543 USDT |
0.7500 USDT |
| 2023-11-25 |
0.8093 USDT |
2,624,035.2614 MINA |
0.7477 USDT |
0.7397 USDT |
0.7861 USDT |
0.8010 USDT |
| 2023-11-24 |
0.7237 USDT |
3,133,351.3794 MINA |
0.6853 USDT |
0.6726 USDT |
0.6924 USDT |
0.7417 USDT |
| 2023-11-23 |
0.6617 USDT |
3,053,810.1932 MINA |
0.6252 USDT |
0.6251 USDT |
0.6464 USDT |
0.6961 USDT |
| 2023-11-22 |
0.6091 USDT |
2,967,039.1813 MINA |
0.5780 USDT |
0.5774 USDT |
0.5952 USDT |
0.6334 USDT |
| 2023-11-21 |
0.6376 USDT |
3,829,122.8609 MINA |
0.6394 USDT |
0.6004 USDT |
0.6182 USDT |
0.6212 USDT |
| 2023-11-20 |
0.6502 USDT |
1,829,456.2705 MINA |
0.6276 USDT |
0.6245 USDT |
0.6402 USDT |
0.6485 USDT |
| 2023-11-19 |
0.6033 USDT |
2,706,342.9965 MINA |
0.6088 USDT |
0.5899 USDT |
0.5982 USDT |
0.6111 USDT |
| 2023-11-18 |
0.6038 USDT |
4,942,034.2944 MINA |
0.6057 USDT |
0.5768 USDT |
0.5900 USDT |
0.6068 USDT |
| 2023-11-17 |
0.6014 USDT |
7,771,033.2015 MINA |
0.5981 USDT |
0.5756 USDT |
0.5882 USDT |
0.5988 USDT |
| 2023-11-16 |
0.6253 USDT |
4,772,185.0335 MINA |
0.6320 USDT |
0.6003 USDT |
0.6043 USDT |
0.6004 USDT |
| 2023-11-15 |
0.6085 USDT |
3,769,496.2591 MINA |
0.5939 USDT |
0.5925 USDT |
0.6006 USDT |
0.6198 USDT |
| 2023-11-14 |
0.6070 USDT |
4,110,429.6131 MINA |
0.6268 USDT |
0.5603 USDT |
0.5881 USDT |
0.5960 USDT |
| 2023-11-13 |
0.6553 USDT |
3,474,410.7399 MINA |
0.6670 USDT |
0.6197 USDT |
0.6338 USDT |
0.6296 USDT |
| 2023-11-12 |
0.6643 USDT |
6,882,165.7890 MINA |
0.6799 USDT |
0.6433 USDT |
0.6587 USDT |
0.6709 USDT |
| 2023-11-11 |
0.6749 USDT |
6,373,487.4579 MINA |
0.6986 USDT |
0.6522 USDT |
0.6691 USDT |
0.6845 USDT |
| 2023-11-10 |
0.6816 USDT |
6,034,544.4527 MINA |
0.6720 USDT |
0.6610 USDT |
0.6754 USDT |
0.7006 USDT |
| 2023-11-09 |
0.6921 USDT |
8,233,176.0844 MINA |
0.6329 USDT |
0.6208 USDT |
0.6510 USDT |
0.6510 USDT |
| 2023-11-08 |
0.6189 USDT |
6,247,769.2068 MINA |
0.6064 USDT |
0.6005 USDT |
0.6046 USDT |
0.6295 USDT |
| 2023-11-07 |
0.6073 USDT |
6,918,170.0593 MINA |
0.6233 USDT |
0.5843 USDT |
0.5964 USDT |
0.6118 USDT |
| 2023-11-06 |
0.5938 USDT |
494,122.6015 MINA |
0.5946 USDT |
0.5766 USDT |
0.5858 USDT |
0.6025 USDT |
| 2023-11-05 |
0.6027 USDT |
3,652,821.6044 MINA |
0.6021 USDT |
0.5837 USDT |
0.5922 USDT |
0.5950 USDT |
| 2023-11-04 |
0.5991 USDT |
3,875,413.7926 MINA |
0.6000 USDT |
0.5888 USDT |
0.5928 USDT |
0.5946 USDT |
| 2023-11-03 |
0.5824 USDT |
4,487,951.4576 MINA |
0.5799 USDT |
0.5612 USDT |
0.5728 USDT |
0.5961 USDT |
| 2023-11-02 |
0.5884 USDT |
6,900,033.0353 MINA |
0.5963 USDT |
0.5632 USDT |
0.5764 USDT |
0.5789 USDT |
| 2023-11-01 |
0.5799 USDT |
3,982,743.7841 MINA |
0.5897 USDT |
0.5605 USDT |
0.5687 USDT |
0.6010 USDT |
| 2023-10-31 |
0.6117 USDT |
3,249,441.2680 MINA |
0.6334 USDT |
0.5687 USDT |
0.5871 USDT |
0.5828 USDT |
| 2023-10-30 |
0.6275 USDT |
4,007,955.4510 MINA |
0.6146 USDT |
0.6073 USDT |
0.6145 USDT |
0.6333 USDT |
| 2023-10-29 |
0.6157 USDT |
2,322,443.1283 MINA |
0.6115 USDT |
0.5975 USDT |
0.6043 USDT |
0.6226 USDT |
| 2023-10-28 |
0.6170 USDT |
3,196,377.9468 MINA |
0.6233 USDT |
0.5966 USDT |
0.6075 USDT |
0.6119 USDT |
| 2023-10-27 |
0.6225 USDT |
4,931,489.1913 MINA |
0.6529 USDT |
0.6065 USDT |
0.6153 USDT |
0.6221 USDT |
| 2023-10-26 |
0.6557 USDT |
4,496,645.6958 MINA |
0.6821 USDT |
0.6241 USDT |
0.6406 USDT |
0.6480 USDT |
| 2023-10-25 |
0.6699 USDT |
634,644.6858 MINA |
0.7417 USDT |
0.6228 USDT |
0.6502 USDT |
0.7209 USDT |
| 2023-10-24 |
0.7210 USDT |
2,346,772.4939 MINA |
0.4633 USDT |
0.4598 USDT |
0.4658 USDT |
0.7600 USDT |
| 2023-10-23 |
0.4109 USDT |
2,437,878.3201 MINA |
0.4054 USDT |
0.4025 USDT |
0.4078 USDT |
0.4458 USDT |
| 2023-10-22 |
0.3989 USDT |
3,018,925.4468 MINA |
0.4025 USDT |
0.3904 USDT |
0.3969 USDT |
0.3981 USDT |
| 2023-10-21 |
0.3936 USDT |
494,428.0515 MINA |
0.3847 USDT |
0.3841 USDT |
0.3854 USDT |
0.4004 USDT |