Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
1.1411 USDT |
3,601,092.4081 MINA |
1.1172 USDT |
1.0879 USDT |
1.1148 USDT |
1.1101 USDT |
| 2024-01-06 |
1.1296 USDT |
6,627,947.6292 MINA |
1.2268 USDT |
1.0705 USDT |
1.1029 USDT |
1.1084 USDT |
| 2024-01-05 |
1.2271 USDT |
6,077,888.8883 MINA |
1.3057 USDT |
1.1733 USDT |
1.2011 USDT |
1.2065 USDT |
| 2024-01-04 |
1.3246 USDT |
5,508,921.5436 MINA |
1.3737 USDT |
1.2567 USDT |
1.2875 USDT |
1.3209 USDT |
| 2024-01-03 |
1.4383 USDT |
4,747,029.7878 MINA |
1.4606 USDT |
1.1078 USDT |
1.3847 USDT |
1.3769 USDT |
| 2024-01-02 |
1.5875 USDT |
3,161,345.3102 MINA |
1.5552 USDT |
1.5100 USDT |
1.5375 USDT |
1.5327 USDT |
| 2024-01-01 |
1.3829 USDT |
1,867,061.6507 MINA |
1.3528 USDT |
1.3186 USDT |
1.3370 USDT |
1.4617 USDT |
| 2023-12-31 |
1.4317 USDT |
1,277,246.9132 MINA |
1.4447 USDT |
1.3766 USDT |
1.3928 USDT |
1.3988 USDT |
| 2023-12-30 |
1.3381 USDT |
1,823,890.9104 MINA |
1.3740 USDT |
1.3001 USDT |
1.3277 USDT |
1.3648 USDT |
| 2023-12-29 |
1.2983 USDT |
2,484,207.8640 MINA |
1.2638 USDT |
1.2018 USDT |
1.2308 USDT |
1.3237 USDT |
| 2023-12-28 |
1.2825 USDT |
2,801,887.5440 MINA |
1.3237 USDT |
1.2160 USDT |
1.2438 USDT |
1.2715 USDT |
| 2023-12-27 |
1.3863 USDT |
1,826,220.4177 MINA |
1.3872 USDT |
1.3145 USDT |
1.3499 USDT |
1.3526 USDT |
| 2023-12-26 |
1.1911 USDT |
3,139,260.9649 MINA |
1.1654 USDT |
1.0693 USDT |
1.1177 USDT |
1.3838 USDT |
| 2023-12-25 |
1.1945 USDT |
2,742,785.3822 MINA |
1.1375 USDT |
1.1164 USDT |
1.1467 USDT |
1.1771 USDT |
| 2023-12-24 |
1.1031 USDT |
2,801,482.2935 MINA |
1.0081 USDT |
0.9640 USDT |
1.0200 USDT |
1.1711 USDT |
| 2023-12-23 |
0.8890 USDT |
3,063,943.5106 MINA |
0.8732 USDT |
0.8600 USDT |
0.8736 USDT |
0.9359 USDT |
| 2023-12-22 |
0.8634 USDT |
2,800,243.4034 MINA |
0.8693 USDT |
0.8300 USDT |
0.8473 USDT |
0.8619 USDT |
| 2023-12-21 |
0.8740 USDT |
3,593,673.9634 MINA |
0.8467 USDT |
0.8134 USDT |
0.8329 USDT |
0.8802 USDT |
| 2023-12-20 |
0.8256 USDT |
4,187,964.2268 MINA |
0.7650 USDT |
0.7587 USDT |
0.7700 USDT |
0.8467 USDT |
| 2023-12-19 |
0.7391 USDT |
3,650,937.1686 MINA |
0.7156 USDT |
0.7129 USDT |
0.7210 USDT |
0.7606 USDT |
| 2023-12-18 |
0.6959 USDT |
3,405,052.1869 MINA |
0.7284 USDT |
0.6344 USDT |
0.6778 USDT |
0.6839 USDT |
| 2023-12-17 |
0.7319 USDT |
3,308,881.1940 MINA |
0.7451 USDT |
0.7159 USDT |
0.7229 USDT |
0.7360 USDT |
| 2023-12-16 |
0.7403 USDT |
3,583,049.8380 MINA |
0.7198 USDT |
0.7108 USDT |
0.7216 USDT |
0.7466 USDT |
| 2023-12-15 |
0.7428 USDT |
2,668,955.3324 MINA |
0.7776 USDT |
0.7186 USDT |
0.7310 USDT |
0.7304 USDT |
| 2023-12-14 |
0.7581 USDT |
3,935,008.6899 MINA |
0.7683 USDT |
0.7101 USDT |
0.7523 USDT |
0.7752 USDT |
| 2023-12-13 |
0.7301 USDT |
3,169,970.5563 MINA |
0.7543 USDT |
0.7000 USDT |
0.7185 USDT |
0.7497 USDT |
| 2023-12-12 |
0.7762 USDT |
4,034,329.6730 MINA |
0.7971 USDT |
0.7407 USDT |
0.7554 USDT |
0.7544 USDT |
| 2023-12-11 |
0.7773 USDT |
4,197,821.1610 MINA |
0.8259 USDT |
0.7000 USDT |
0.7586 USDT |
0.7929 USDT |
| 2023-12-10 |
0.7491 USDT |
2,067,366.4991 MINA |
0.7176 USDT |
0.6887 USDT |
0.7164 USDT |
0.7711 USDT |
| 2023-12-09 |
0.7316 USDT |
2,998,652.3779 MINA |
0.7251 USDT |
0.7238 USDT |
0.7278 USDT |
0.7348 USDT |
| 2023-12-08 |
0.7157 USDT |
3,484,973.4059 MINA |
0.7252 USDT |
0.7010 USDT |
0.7099 USDT |
0.7248 USDT |
| 2023-12-07 |
0.7115 USDT |
3,943,538.6673 MINA |
0.7163 USDT |
0.6864 USDT |
0.7012 USDT |
0.7201 USDT |
| 2023-12-06 |
0.7425 USDT |
2,830,089.8414 MINA |
0.7568 USDT |
0.7142 USDT |
0.7260 USDT |
0.7259 USDT |
| 2023-12-05 |
0.7193 USDT |
3,631,410.2263 MINA |
0.7198 USDT |
0.6870 USDT |
0.6987 USDT |
0.7503 USDT |
| 2023-12-04 |
0.7188 USDT |
4,588,047.7562 MINA |
0.7258 USDT |
0.6870 USDT |
0.7004 USDT |
0.7202 USDT |
| 2023-12-03 |
0.7228 USDT |
3,824,539.6547 MINA |
0.7266 USDT |
0.7126 USDT |
0.7194 USDT |
0.7258 USDT |
| 2023-12-02 |
0.7323 USDT |
2,822,989.2631 MINA |
0.7418 USDT |
0.7151 USDT |
0.7297 USDT |
0.7293 USDT |
| 2023-12-01 |
0.7264 USDT |
3,174,111.4121 MINA |
0.7045 USDT |
0.7034 USDT |
0.7192 USDT |
0.7356 USDT |
| 2023-11-30 |
0.7141 USDT |
2,960,693.8928 MINA |
0.6899 USDT |
0.6870 USDT |
0.7032 USDT |
0.6975 USDT |
| 2023-11-29 |
0.7132 USDT |
3,277,664.7415 MINA |
0.7072 USDT |
0.6812 USDT |
0.6955 USDT |
0.6919 USDT |
| 2023-11-28 |
0.6863 USDT |
3,076,261.8710 MINA |
0.7009 USDT |
0.6663 USDT |
0.6775 USDT |
0.7097 USDT |
| 2023-11-27 |
0.7058 USDT |
3,088,950.6269 MINA |
0.7525 USDT |
0.6847 USDT |
0.6932 USDT |
0.6904 USDT |
| 2023-11-26 |
0.7698 USDT |
1,867,358.6957 MINA |
0.7997 USDT |
0.7368 USDT |
0.7543 USDT |
0.7500 USDT |
| 2023-11-25 |
0.8093 USDT |
2,624,035.2614 MINA |
0.7477 USDT |
0.7397 USDT |
0.7861 USDT |
0.8010 USDT |
| 2023-11-24 |
0.7237 USDT |
3,133,351.3794 MINA |
0.6853 USDT |
0.6726 USDT |
0.6924 USDT |
0.7417 USDT |
| 2023-11-23 |
0.6617 USDT |
3,053,810.1932 MINA |
0.6252 USDT |
0.6251 USDT |
0.6464 USDT |
0.6961 USDT |
| 2023-11-22 |
0.6091 USDT |
2,967,039.1813 MINA |
0.5780 USDT |
0.5774 USDT |
0.5952 USDT |
0.6334 USDT |
| 2023-11-21 |
0.6376 USDT |
3,829,122.8609 MINA |
0.6394 USDT |
0.6004 USDT |
0.6182 USDT |
0.6212 USDT |
| 2023-11-20 |
0.6502 USDT |
1,829,456.2705 MINA |
0.6276 USDT |
0.6245 USDT |
0.6402 USDT |
0.6485 USDT |
| 2023-11-19 |
0.6033 USDT |
2,706,342.9965 MINA |
0.6088 USDT |
0.5899 USDT |
0.5982 USDT |
0.6111 USDT |