Crypto exchange Huobi

Market Mina (MINA) / Tether (USDT)

Identifier on Huobi: minausdt
Date Price Volume Open Low High Close
2023-11-29 0.7132 USDT 3,277,664.7415 MINA 0.7072 USDT 0.6812 USDT 0.6955 USDT 0.6919 USDT
2023-11-28 0.6863 USDT 3,076,261.8710 MINA 0.7009 USDT 0.6663 USDT 0.6775 USDT 0.7097 USDT
2023-11-27 0.7058 USDT 3,088,950.6269 MINA 0.7525 USDT 0.6847 USDT 0.6932 USDT 0.6904 USDT
2023-11-26 0.7698 USDT 1,867,358.6957 MINA 0.7997 USDT 0.7368 USDT 0.7543 USDT 0.7500 USDT
2023-11-25 0.8093 USDT 2,624,035.2614 MINA 0.7477 USDT 0.7397 USDT 0.7861 USDT 0.8010 USDT
2023-11-24 0.7237 USDT 3,133,351.3794 MINA 0.6853 USDT 0.6726 USDT 0.6924 USDT 0.7417 USDT
2023-11-23 0.6617 USDT 3,053,810.1932 MINA 0.6252 USDT 0.6251 USDT 0.6464 USDT 0.6961 USDT
2023-11-22 0.6091 USDT 2,967,039.1813 MINA 0.5780 USDT 0.5774 USDT 0.5952 USDT 0.6334 USDT
2023-11-21 0.6376 USDT 3,829,122.8609 MINA 0.6394 USDT 0.6004 USDT 0.6182 USDT 0.6212 USDT
2023-11-20 0.6502 USDT 1,829,456.2705 MINA 0.6276 USDT 0.6245 USDT 0.6402 USDT 0.6485 USDT
2023-11-19 0.6033 USDT 2,706,342.9965 MINA 0.6088 USDT 0.5899 USDT 0.5982 USDT 0.6111 USDT
2023-11-18 0.6038 USDT 4,942,034.2944 MINA 0.6057 USDT 0.5768 USDT 0.5900 USDT 0.6068 USDT
2023-11-17 0.6014 USDT 7,771,033.2015 MINA 0.5981 USDT 0.5756 USDT 0.5882 USDT 0.5988 USDT
2023-11-16 0.6253 USDT 4,772,185.0335 MINA 0.6320 USDT 0.6003 USDT 0.6043 USDT 0.6004 USDT
2023-11-15 0.6085 USDT 3,769,496.2591 MINA 0.5939 USDT 0.5925 USDT 0.6006 USDT 0.6198 USDT
2023-11-14 0.6070 USDT 4,110,429.6131 MINA 0.6268 USDT 0.5603 USDT 0.5881 USDT 0.5960 USDT
2023-11-13 0.6553 USDT 3,474,410.7399 MINA 0.6670 USDT 0.6197 USDT 0.6338 USDT 0.6296 USDT
2023-11-12 0.6643 USDT 6,882,165.7890 MINA 0.6799 USDT 0.6433 USDT 0.6587 USDT 0.6709 USDT
2023-11-11 0.6749 USDT 6,373,487.4579 MINA 0.6986 USDT 0.6522 USDT 0.6691 USDT 0.6845 USDT
2023-11-10 0.6816 USDT 6,034,544.4527 MINA 0.6720 USDT 0.6610 USDT 0.6754 USDT 0.7006 USDT
2023-11-09 0.6921 USDT 8,233,176.0844 MINA 0.6329 USDT 0.6208 USDT 0.6510 USDT 0.6510 USDT
2023-11-08 0.6189 USDT 6,247,769.2068 MINA 0.6064 USDT 0.6005 USDT 0.6046 USDT 0.6295 USDT
2023-11-07 0.6073 USDT 6,918,170.0593 MINA 0.6233 USDT 0.5843 USDT 0.5964 USDT 0.6118 USDT
2023-11-06 0.5938 USDT 494,122.6015 MINA 0.5946 USDT 0.5766 USDT 0.5858 USDT 0.6025 USDT
2023-11-05 0.6027 USDT 3,652,821.6044 MINA 0.6021 USDT 0.5837 USDT 0.5922 USDT 0.5950 USDT
2023-11-04 0.5991 USDT 3,875,413.7926 MINA 0.6000 USDT 0.5888 USDT 0.5928 USDT 0.5946 USDT
2023-11-03 0.5824 USDT 4,487,951.4576 MINA 0.5799 USDT 0.5612 USDT 0.5728 USDT 0.5961 USDT
2023-11-02 0.5884 USDT 6,900,033.0353 MINA 0.5963 USDT 0.5632 USDT 0.5764 USDT 0.5789 USDT
2023-11-01 0.5799 USDT 3,982,743.7841 MINA 0.5897 USDT 0.5605 USDT 0.5687 USDT 0.6010 USDT
2023-10-31 0.6117 USDT 3,249,441.2680 MINA 0.6334 USDT 0.5687 USDT 0.5871 USDT 0.5828 USDT
2023-10-30 0.6275 USDT 4,007,955.4510 MINA 0.6146 USDT 0.6073 USDT 0.6145 USDT 0.6333 USDT
2023-10-29 0.6157 USDT 2,322,443.1283 MINA 0.6115 USDT 0.5975 USDT 0.6043 USDT 0.6226 USDT
2023-10-28 0.6170 USDT 3,196,377.9468 MINA 0.6233 USDT 0.5966 USDT 0.6075 USDT 0.6119 USDT
2023-10-27 0.6225 USDT 4,931,489.1913 MINA 0.6529 USDT 0.6065 USDT 0.6153 USDT 0.6221 USDT
2023-10-26 0.6557 USDT 4,496,645.6958 MINA 0.6821 USDT 0.6241 USDT 0.6406 USDT 0.6480 USDT
2023-10-25 0.6699 USDT 634,644.6858 MINA 0.7417 USDT 0.6228 USDT 0.6502 USDT 0.7209 USDT
2023-10-24 0.7210 USDT 2,346,772.4939 MINA 0.4633 USDT 0.4598 USDT 0.4658 USDT 0.7600 USDT
2023-10-23 0.4109 USDT 2,437,878.3201 MINA 0.4054 USDT 0.4025 USDT 0.4078 USDT 0.4458 USDT
2023-10-22 0.3989 USDT 3,018,925.4468 MINA 0.4025 USDT 0.3904 USDT 0.3969 USDT 0.3981 USDT
2023-10-21 0.3936 USDT 494,428.0515 MINA 0.3847 USDT 0.3841 USDT 0.3854 USDT 0.4004 USDT
2023-10-20 0.3863 USDT 749,580.2481 MINA 0.3775 USDT 0.3745 USDT 0.3770 USDT 0.3871 USDT
2023-10-19 0.3781 USDT 413,261.9459 MINA 0.3727 USDT 0.3699 USDT 0.3757 USDT 0.3776 USDT
2023-10-18 0.3705 USDT 114,316.9760 MINA 0.3739 USDT 0.3657 USDT 0.3683 USDT 0.3751 USDT
2023-10-17 0.3684 USDT 235,189.6170 MINA 0.3685 USDT 0.3574 USDT 0.3659 USDT 0.3683 USDT
2023-10-16 0.3709 USDT 220,791.4880 MINA 0.3648 USDT 0.3582 USDT 0.3663 USDT 0.3704 USDT
2023-10-15 0.3626 USDT 112,077.9618 MINA 0.3609 USDT 0.3593 USDT 0.3601 USDT 0.3640 USDT
2023-10-14 0.3615 USDT 79,192.6287 MINA 0.3601 USDT 0.3591 USDT 0.3601 USDT 0.3604 USDT
2023-10-13 0.3610 USDT 110,256.0191 MINA 0.3601 USDT 0.3577 USDT 0.3597 USDT 0.3609 USDT
2023-10-12 0.3580 USDT 139,923.8256 MINA 0.3583 USDT 0.3527 USDT 0.3549 USDT 0.3593 USDT
2023-10-11 0.3559 USDT 18,066.4284 MINA 0.3587 USDT 0.3490 USDT 0.3532 USDT 0.3568 USDT