Identifier on Huobi: minausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.4010 USDT |
208,781.9724 MINA |
0.3978 USDT |
0.3932 USDT |
0.3978 USDT |
0.4112 USDT |
| 2023-08-17 |
0.4304 USDT |
64,402.6516 MINA |
0.4288 USDT |
0.4200 USDT |
0.4292 USDT |
0.4306 USDT |
| 2023-08-16 |
0.4445 USDT |
89,512.3889 MINA |
0.4567 USDT |
0.4245 USDT |
0.4321 USDT |
0.4309 USDT |
| 2023-08-15 |
0.4669 USDT |
103,525.8899 MINA |
0.4812 USDT |
0.4325 USDT |
0.4584 USDT |
0.4600 USDT |
| 2023-08-14 |
0.4791 USDT |
52,610.9947 MINA |
0.4668 USDT |
0.4665 USDT |
0.4686 USDT |
0.4774 USDT |
| 2023-08-13 |
0.4680 USDT |
14,898.0771 MINA |
0.4630 USDT |
0.4598 USDT |
0.4612 USDT |
0.4713 USDT |
| 2023-08-12 |
0.4607 USDT |
2,965.5813 MINA |
0.4672 USDT |
0.4587 USDT |
0.4587 USDT |
0.4607 USDT |
| 2023-08-11 |
0.4621 USDT |
1,867,406.9985 MINA |
0.4607 USDT |
0.4577 USDT |
0.4616 USDT |
0.4614 USDT |
| 2023-08-10 |
0.4567 USDT |
4,175,523.8526 MINA |
0.4529 USDT |
0.4495 USDT |
0.4530 USDT |
0.4622 USDT |
| 2023-08-09 |
0.4567 USDT |
4,548,254.3905 MINA |
0.4551 USDT |
0.4500 USDT |
0.4542 USDT |
0.4542 USDT |
| 2023-08-08 |
0.4466 USDT |
4,318,845.7825 MINA |
0.4392 USDT |
0.4355 USDT |
0.4378 USDT |
0.4575 USDT |
| 2023-08-07 |
0.4356 USDT |
1,316,961.6159 MINA |
0.4365 USDT |
0.4233 USDT |
0.4322 USDT |
0.4362 USDT |
| 2023-08-06 |
0.4369 USDT |
916,030.6341 MINA |
0.4353 USDT |
0.4332 USDT |
0.4364 USDT |
0.4354 USDT |
| 2023-08-05 |
0.4312 USDT |
975,039.4252 MINA |
0.4322 USDT |
0.4278 USDT |
0.4307 USDT |
0.4357 USDT |
| 2023-08-04 |
0.4332 USDT |
591,599.3449 MINA |
0.4343 USDT |
0.4289 USDT |
0.4305 USDT |
0.4305 USDT |
| 2023-08-03 |
0.4357 USDT |
165,081.4448 MINA |
0.4364 USDT |
0.4305 USDT |
0.4335 USDT |
0.4390 USDT |
| 2023-08-02 |
0.4416 USDT |
1,245,313.3934 MINA |
0.4487 USDT |
0.4317 USDT |
0.4373 USDT |
0.4366 USDT |
| 2023-08-01 |
0.4361 USDT |
964,125.1472 MINA |
0.4416 USDT |
0.4260 USDT |
0.4315 USDT |
0.4398 USDT |
| 2023-07-31 |
0.4432 USDT |
244,238.6343 MINA |
0.4432 USDT |
0.4360 USDT |
0.4406 USDT |
0.4414 USDT |
| 2023-07-30 |
0.4459 USDT |
373,151.7081 MINA |
0.4498 USDT |
0.4321 USDT |
0.4418 USDT |
0.4396 USDT |
| 2023-07-29 |
0.4470 USDT |
320,195.5586 MINA |
0.4470 USDT |
0.4435 USDT |
0.4456 USDT |
0.4487 USDT |
| 2023-07-28 |
0.4453 USDT |
202,033.0089 MINA |
0.4426 USDT |
0.4392 USDT |
0.4427 USDT |
0.4453 USDT |
| 2023-07-27 |
0.4438 USDT |
153,705.3549 MINA |
0.4394 USDT |
0.4351 USDT |
0.4396 USDT |
0.4406 USDT |
| 2023-07-26 |
0.4363 USDT |
301,133.1137 MINA |
0.4354 USDT |
0.4246 USDT |
0.4319 USDT |
0.4449 USDT |
| 2023-07-25 |
0.4361 USDT |
277,520.0816 MINA |
0.4409 USDT |
0.4325 USDT |
0.4355 USDT |
0.4361 USDT |
| 2023-07-24 |
0.4439 USDT |
430,236.3725 MINA |
0.4622 USDT |
0.4300 USDT |
0.4390 USDT |
0.4370 USDT |
| 2023-07-23 |
0.4607 USDT |
269,893.6303 MINA |
0.4566 USDT |
0.4527 USDT |
0.4570 USDT |
0.4665 USDT |
| 2023-07-22 |
0.4634 USDT |
212,980.3673 MINA |
0.4627 USDT |
0.4585 USDT |
0.4616 USDT |
0.4615 USDT |
| 2023-07-21 |
0.4590 USDT |
2,381,734.1297 MINA |
0.4590 USDT |
0.4538 USDT |
0.4577 USDT |
0.4634 USDT |
| 2023-07-20 |
0.4570 USDT |
4,229,674.5664 MINA |
0.4515 USDT |
0.4491 USDT |
0.4523 USDT |
0.4544 USDT |
| 2023-07-19 |
0.4571 USDT |
3,866,182.3548 MINA |
0.4581 USDT |
0.4497 USDT |
0.4541 USDT |
0.4561 USDT |
| 2023-07-18 |
0.4662 USDT |
3,991,921.3950 MINA |
0.4727 USDT |
0.4518 USDT |
0.4579 USDT |
0.4562 USDT |
| 2023-07-17 |
0.4716 USDT |
3,555,914.3275 MINA |
0.4700 USDT |
0.4574 USDT |
0.4648 USDT |
0.4654 USDT |
| 2023-07-16 |
0.4743 USDT |
3,368,702.9756 MINA |
0.4810 USDT |
0.4643 USDT |
0.4723 USDT |
0.4721 USDT |
| 2023-07-15 |
0.4828 USDT |
3,176,191.2638 MINA |
0.4862 USDT |
0.4757 USDT |
0.4797 USDT |
0.4835 USDT |
| 2023-07-14 |
0.4859 USDT |
158,324.8716 MINA |
0.4943 USDT |
0.4646 USDT |
0.4803 USDT |
0.4762 USDT |
| 2023-07-13 |
0.4728 USDT |
70,613.9070 MINA |
0.4454 USDT |
0.4408 USDT |
0.4409 USDT |
0.4967 USDT |
| 2023-07-12 |
0.4507 USDT |
39,287.7723 MINA |
0.4515 USDT |
0.4427 USDT |
0.4436 USDT |
0.4453 USDT |
| 2023-07-11 |
0.4950 USDT |
496,503.5894 MINA |
0.4927 USDT |
0.4500 USDT |
0.4534 USDT |
0.4534 USDT |
| 2023-07-10 |
0.4562 USDT |
65,202.0162 MINA |
0.4360 USDT |
0.4293 USDT |
0.4300 USDT |
0.4643 USDT |
| 2023-07-09 |
0.4475 USDT |
13,231.8128 MINA |
0.4477 USDT |
0.4448 USDT |
0.4448 USDT |
0.4453 USDT |
| 2023-07-08 |
0.4467 USDT |
10,078.3968 MINA |
0.4557 USDT |
0.4364 USDT |
0.4443 USDT |
0.4460 USDT |
| 2023-07-07 |
0.4544 USDT |
13,065.7850 MINA |
0.4549 USDT |
0.4507 USDT |
0.4513 USDT |
0.4537 USDT |
| 2023-07-06 |
0.4814 USDT |
19,711.8574 MINA |
0.4829 USDT |
0.4628 USDT |
0.4642 USDT |
0.4642 USDT |
| 2023-07-05 |
0.4923 USDT |
11,803.7077 MINA |
0.5119 USDT |
0.4800 USDT |
0.4817 USDT |
0.4834 USDT |
| 2023-07-04 |
0.5135 USDT |
28,205.7761 MINA |
0.5142 USDT |
0.5017 USDT |
0.5073 USDT |
0.5119 USDT |
| 2023-07-03 |
0.5084 USDT |
65,305.0624 MINA |
0.4952 USDT |
0.4952 USDT |
0.4952 USDT |
0.5162 USDT |
| 2023-07-02 |
0.4851 USDT |
29,287.7580 MINA |
0.4930 USDT |
0.4767 USDT |
0.4808 USDT |
0.4867 USDT |
| 2023-07-01 |
0.4906 USDT |
36,588.6228 MINA |
0.4865 USDT |
0.4823 USDT |
0.4823 USDT |
0.4906 USDT |
| 2023-06-30 |
0.4666 USDT |
37,819.0527 MINA |
0.4639 USDT |
0.4370 USDT |
0.4617 USDT |
0.4846 USDT |