Crypto exchange Huobi

Market Mina (MINA) / Tether (USDT)

Identifier on Huobi: minausdt
Date Price Volume Open Low High Close
2023-10-20 0.3863 USDT 749,580.2481 MINA 0.3775 USDT 0.3745 USDT 0.3770 USDT 0.3871 USDT
2023-10-19 0.3781 USDT 413,261.9459 MINA 0.3727 USDT 0.3699 USDT 0.3757 USDT 0.3776 USDT
2023-10-18 0.3705 USDT 114,316.9760 MINA 0.3739 USDT 0.3657 USDT 0.3683 USDT 0.3751 USDT
2023-10-17 0.3684 USDT 235,189.6170 MINA 0.3685 USDT 0.3574 USDT 0.3659 USDT 0.3683 USDT
2023-10-16 0.3709 USDT 220,791.4880 MINA 0.3648 USDT 0.3582 USDT 0.3663 USDT 0.3704 USDT
2023-10-15 0.3626 USDT 112,077.9618 MINA 0.3609 USDT 0.3593 USDT 0.3601 USDT 0.3640 USDT
2023-10-14 0.3615 USDT 79,192.6287 MINA 0.3601 USDT 0.3591 USDT 0.3601 USDT 0.3604 USDT
2023-10-13 0.3610 USDT 110,256.0191 MINA 0.3601 USDT 0.3577 USDT 0.3597 USDT 0.3609 USDT
2023-10-12 0.3580 USDT 139,923.8256 MINA 0.3583 USDT 0.3527 USDT 0.3549 USDT 0.3593 USDT
2023-10-11 0.3559 USDT 18,066.4284 MINA 0.3587 USDT 0.3490 USDT 0.3532 USDT 0.3568 USDT
2023-10-10 0.3643 USDT 31,375.5903 MINA 0.3662 USDT 0.3606 USDT 0.3611 USDT 0.3611 USDT
2023-10-09 0.3674 USDT 42,203.2372 MINA 0.3782 USDT 0.3600 USDT 0.3645 USDT 0.3678 USDT
2023-10-08 0.3883 USDT 90,243.7416 MINA 0.3884 USDT 0.3803 USDT 0.3812 USDT 0.3812 USDT
2023-10-07 0.3873 USDT 346,265.0006 MINA 0.3919 USDT 0.3838 USDT 0.3855 USDT 0.3846 USDT
2023-10-06 0.3887 USDT 18,314.0674 MINA 0.3877 USDT 0.3852 USDT 0.3879 USDT 0.3902 USDT
2023-10-05 0.3868 USDT 29,653.9970 MINA 0.3985 USDT 0.3790 USDT 0.3794 USDT 0.3801 USDT
2023-10-04 0.3887 USDT 119,797.6071 MINA 0.3710 USDT 0.3583 USDT 0.3628 USDT 0.3940 USDT
2023-10-03 0.3805 USDT 29,659.8227 MINA 0.3822 USDT 0.3721 USDT 0.3733 USDT 0.3753 USDT
2023-10-02 0.3878 USDT 34,843.1585 MINA 0.3948 USDT 0.3729 USDT 0.3804 USDT 0.3817 USDT
2023-10-01 0.3905 USDT 506,338.5149 MINA 0.3811 USDT 0.3811 USDT 0.3811 USDT 0.3869 USDT
2023-09-30 0.3784 USDT 7,820.0894 MINA 0.3769 USDT 0.3760 USDT 0.3760 USDT 0.3811 USDT
2023-09-29 0.3758 USDT 26,885.0347 MINA 0.3770 USDT 0.3722 USDT 0.3740 USDT 0.3761 USDT
2023-09-28 0.3731 USDT 2,347,883.7184 MINA 0.3693 USDT 0.3687 USDT 0.3726 USDT 0.3768 USDT
2023-09-27 0.3715 USDT 3,599,660.1902 MINA 0.3711 USDT 0.3643 USDT 0.3700 USDT 0.3712 USDT
2023-09-26 0.3748 USDT 2,877,878.4865 MINA 0.3772 USDT 0.3704 USDT 0.3726 USDT 0.3732 USDT
2023-09-25 0.3800 USDT 3,227,201.4208 MINA 0.3818 USDT 0.3769 USDT 0.3796 USDT 0.3801 USDT
2023-09-24 0.3828 USDT 5,912.5369 MINA 0.3840 USDT 0.3818 USDT 0.3821 USDT 0.3850 USDT
2023-09-23 0.3823 USDT 5,079.7346 MINA 0.3808 USDT 0.3798 USDT 0.3798 USDT 0.3798 USDT
2023-09-22 0.3790 USDT 10,135.3587 MINA 0.3752 USDT 0.3752 USDT 0.3752 USDT 0.3778 USDT
2023-09-21 0.3826 USDT 10,088.4351 MINA 0.3832 USDT 0.3752 USDT 0.3752 USDT 0.3752 USDT
2023-09-20 0.3807 USDT 15,916.4957 MINA 0.3850 USDT 0.3779 USDT 0.3780 USDT 0.3822 USDT
2023-09-19 0.3842 USDT 11,127.9653 MINA 0.3796 USDT 0.3796 USDT 0.3796 USDT 0.3850 USDT
2023-09-18 0.3813 USDT 24,593.4168 MINA 0.3698 USDT 0.3688 USDT 0.3688 USDT 0.3797 USDT
2023-09-17 0.3730 USDT 15,462.1994 MINA 0.3824 USDT 0.3662 USDT 0.3678 USDT 0.3698 USDT
2023-09-16 0.3854 USDT 10,619.6402 MINA 0.3828 USDT 0.3818 USDT 0.3818 USDT 0.3824 USDT
2023-09-15 0.3760 USDT 12,715.9789 MINA 0.3739 USDT 0.3708 USDT 0.3719 USDT 0.3828 USDT
2023-09-14 0.3762 USDT 27,298.6393 MINA 0.3742 USDT 0.3719 USDT 0.3727 USDT 0.3768 USDT
2023-09-13 0.3707 USDT 9,791.4692 MINA 0.3689 USDT 0.3649 USDT 0.3662 USDT 0.3761 USDT
2023-09-12 0.3720 USDT 33,541.4852 MINA 0.3662 USDT 0.3660 USDT 0.3663 USDT 0.3707 USDT
2023-09-11 0.3680 USDT 30,591.2415 MINA 0.3761 USDT 0.3569 USDT 0.3632 USDT 0.3632 USDT
2023-09-10 0.3768 USDT 42,193.8715 MINA 0.3864 USDT 0.3674 USDT 0.3738 USDT 0.3768 USDT
2023-09-09 0.3794 USDT 12,954.5110 MINA 0.3770 USDT 0.3770 USDT 0.3773 USDT 0.3836 USDT
2023-09-08 0.3813 USDT 11,248.6667 MINA 0.3829 USDT 0.3737 USDT 0.3770 USDT 0.3780 USDT
2023-09-07 0.3775 USDT 60,170.2800 MINA 0.3761 USDT 0.3727 USDT 0.3760 USDT 0.3803 USDT
2023-09-06 0.3742 USDT 18,184.3684 MINA 0.3778 USDT 0.3654 USDT 0.3701 USDT 0.3762 USDT
2023-09-05 0.3726 USDT 21,289.6240 MINA 0.3685 USDT 0.3642 USDT 0.3654 USDT 0.3782 USDT
2023-09-04 0.3758 USDT 236,766.5185 MINA 0.3718 USDT 0.3657 USDT 0.3692 USDT 0.3676 USDT
2023-09-03 0.3782 USDT 1,749,608.7193 MINA 0.3731 USDT 0.3688 USDT 0.3701 USDT 0.3718 USDT
2023-09-02 0.3733 USDT 417,471.0250 MINA 0.3712 USDT 0.3700 USDT 0.3726 USDT 0.3754 USDT
2023-09-01 0.3726 USDT 305,110.6537 MINA 0.3755 USDT 0.3647 USDT 0.3708 USDT 0.3709 USDT