Crypto exchange Huobi

Market Maker (MKR) / Tether (USDT)

Identifier on Huobi: mkrusdt
123...3132
Date Price Volume Open Low High Close
2024-12-22 1,616.8848 USDT 1,254.5494 MKR 1,623.9500 USDT 1,559.8600 USDT 1,569.9800 USDT 1,561.1700 USDT
2024-12-21 1,674.9894 USDT 1,695.0429 MKR 1,697.8500 USDT 1,604.3700 USDT 1,620.2500 USDT 1,609.5500 USDT
2024-12-20 1,641.8968 USDT 2,434.1492 MKR 1,638.1100 USDT 1,492.7400 USDT 1,578.6100 USDT 1,686.8500 USDT
2024-12-19 1,682.3009 USDT 2,307.4068 MKR 1,670.0600 USDT 1,590.9400 USDT 1,639.7800 USDT 1,656.2200 USDT
2024-12-18 1,745.0613 USDT 1,156.7391 MKR 1,773.8500 USDT 1,717.1000 USDT 1,736.6700 USDT 1,729.0000 USDT
2024-12-17 1,854.0470 USDT 1,466.1188 MKR 1,895.1300 USDT 1,788.5400 USDT 1,809.2000 USDT 1,803.6500 USDT
2024-12-16 1,941.2159 USDT 1,390.0775 MKR 2,052.5900 USDT 1,876.7400 USDT 1,900.0000 USDT 1,909.4800 USDT
2024-12-15 1,935.1843 USDT 671.5024 MKR 1,931.7300 USDT 1,896.4700 USDT 1,933.4500 USDT 1,954.6400 USDT
2024-12-14 2,048.5088 USDT 900.9276 MKR 2,112.9800 USDT 1,964.2500 USDT 1,998.4000 USDT 1,997.6200 USDT
2024-12-13 2,060.7580 USDT 1,177.1393 MKR 2,036.1600 USDT 1,987.1400 USDT 2,041.2100 USDT 2,039.9800 USDT
2024-12-12 2,025.6765 USDT 1,494.7264 MKR 1,880.3600 USDT 1,874.0100 USDT 1,898.5700 USDT 2,042.0800 USDT
2024-12-11 1,806.5177 USDT 1,524.2109 MKR 1,770.4500 USDT 1,706.9000 USDT 1,752.1800 USDT 1,876.3900 USDT
2024-12-10 1,909.9946 USDT 1,454.4485 MKR 1,889.2200 USDT 1,821.5100 USDT 1,874.2200 USDT 1,825.2600 USDT
2024-12-09 2,097.2350 USDT 1,051.5778 MKR 2,196.9300 USDT 2,013.1500 USDT 2,047.1000 USDT 2,029.9700 USDT
2024-12-08 2,153.7571 USDT 1,197.8964 MKR 2,166.7500 USDT 2,102.8800 USDT 2,137.2800 USDT 2,188.8300 USDT
2024-12-07 2,206.6899 USDT 691.8707 MKR 2,211.1300 USDT 2,166.3800 USDT 2,193.4800 USDT 2,167.8600 USDT
2024-12-06 2,150.2636 USDT 1,260.6876 MKR 2,097.7000 USDT 2,087.7100 USDT 2,134.2900 USDT 2,181.2200 USDT
2024-12-05 2,189.4990 USDT 1,949.2095 MKR 2,273.1000 USDT 2,087.2800 USDT 2,123.4900 USDT 2,129.6100 USDT
2024-12-04 2,324.7314 USDT 1,565.8444 MKR 2,299.3600 USDT 2,230.0000 USDT 2,268.6700 USDT 2,260.5900 USDT
2024-12-03 2,157.3174 USDT 1,939.4131 MKR 1,977.0200 USDT 1,968.4700 USDT 2,046.5800 USDT 2,233.2100 USDT
2024-12-02 1,828.0290 USDT 1,235.5116 MKR 1,836.0600 USDT 1,768.8600 USDT 1,803.1400 USDT 1,870.9200 USDT
2024-12-01 1,842.3293 USDT 754.3093 MKR 1,859.1200 USDT 1,806.6100 USDT 1,830.3900 USDT 1,826.7100 USDT
2024-11-30 1,848.2640 USDT 1,280.4274 MKR 1,811.6600 USDT 1,789.2000 USDT 1,818.2300 USDT 1,865.7200 USDT
2024-11-29 1,812.0131 USDT 1,112.7236 MKR 1,820.9800 USDT 1,785.7900 USDT 1,809.8600 USDT 1,801.3000 USDT
2024-11-28 1,829.8436 USDT 1,179.0995 MKR 1,869.1400 USDT 1,781.8600 USDT 1,798.0000 USDT 1,797.7000 USDT
2024-11-27 1,770.5158 USDT 1,175.5942 MKR 1,738.5000 USDT 1,716.8600 USDT 1,752.9200 USDT 1,844.0800 USDT
2024-11-26 1,761.0294 USDT 1,863.7899 MKR 1,822.5300 USDT 1,678.8000 USDT 1,714.8200 USDT 1,738.0900 USDT
2024-11-25 1,780.5567 USDT 1,163.6457 MKR 1,732.8900 USDT 1,690.2300 USDT 1,720.7400 USDT 1,957.2100 USDT
2024-11-24 1,722.8970 USDT 1,500.2844 MKR 1,658.2000 USDT 1,645.2400 USDT 1,693.8700 USDT 1,686.8100 USDT
2024-11-23 1,662.2231 USDT 1,833.9179 MKR 1,633.7200 USDT 1,589.2400 USDT 1,629.9200 USDT 1,661.9600 USDT
2024-11-22 1,666.3651 USDT 1,036.0060 MKR 1,637.2100 USDT 1,608.5200 USDT 1,628.4700 USDT 1,622.0600 USDT
2024-11-21 1,531.9596 USDT 1,127.0301 MKR 1,490.3800 USDT 1,466.5200 USDT 1,492.1800 USDT 1,581.1600 USDT
2024-11-20 1,498.9161 USDT 1,071.8015 MKR 1,493.9600 USDT 1,476.5900 USDT 1,490.1200 USDT 1,527.2100 USDT
2024-11-19 1,505.6155 USDT 1,144.4075 MKR 1,556.8100 USDT 1,468.2200 USDT 1,483.7400 USDT 1,478.0300 USDT
2024-11-18 1,502.4473 USDT 749.9871 MKR 1,476.7600 USDT 1,474.3900 USDT 1,501.1000 USDT 1,501.1000 USDT
2024-11-17 1,497.7327 USDT 1,324.3578 MKR 1,502.3200 USDT 1,461.2700 USDT 1,482.9200 USDT 1,488.6500 USDT
2024-11-16 1,473.8422 USDT 1,711.2097 MKR 1,433.0900 USDT 1,424.9200 USDT 1,434.8900 USDT 1,525.9300 USDT
2024-11-15 1,440.8784 USDT 2,304.6444 MKR 1,420.7400 USDT 1,408.2000 USDT 1,430.6300 USDT 1,443.9000 USDT
2024-11-14 1,485.9563 USDT 1,703.9238 MKR 1,485.8200 USDT 1,457.8500 USDT 1,480.7500 USDT 1,490.7900 USDT
2024-11-13 1,511.9949 USDT 2,193.0738 MKR 1,519.3500 USDT 1,458.3800 USDT 1,484.0900 USDT 1,532.1900 USDT
2024-11-12 1,506.9240 USDT 3,049.2961 MKR 1,544.9900 USDT 1,441.3400 USDT 1,481.2800 USDT 1,519.7400 USDT
2024-11-11 1,488.8984 USDT 2,196.4583 MKR 1,469.0400 USDT 1,442.0800 USDT 1,464.9700 USDT 1,522.7600 USDT
2024-11-10 1,487.4396 USDT 437.2046 MKR 1,493.0500 USDT 1,459.4500 USDT 1,475.5100 USDT 1,522.7800 USDT
2024-11-09 1,490.2835 USDT 1,318.5610 MKR 1,482.3100 USDT 1,462.3000 USDT 1,477.1700 USDT 1,481.4500 USDT
2024-11-08 1,485.3890 USDT 1,705.0290 MKR 1,507.2000 USDT 1,456.5100 USDT 1,470.9000 USDT 1,472.3100 USDT
2024-11-07 1,454.9937 USDT 1,909.9894 MKR 1,385.1600 USDT 1,363.4600 USDT 1,387.2600 USDT 1,573.8700 USDT
2024-11-06 1,203.2933 USDT 1,178.8583 MKR 1,121.5400 USDT 1,119.4700 USDT 1,152.1900 USDT 1,271.5600 USDT
2024-11-05 1,140.6232 USDT 1,884.4555 MKR 1,146.0200 USDT 1,109.7300 USDT 1,119.5800 USDT 1,113.7600 USDT
2024-11-04 1,165.4486 USDT 1,864.1884 MKR 1,177.9000 USDT 1,132.8800 USDT 1,158.9200 USDT 1,145.0300 USDT
2024-11-03 1,177.4831 USDT 1,673.5468 MKR 1,212.6800 USDT 1,149.0700 USDT 1,171.8000 USDT 1,179.1200 USDT
123...3132