Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1,046.4269 USDT |
10,667.5895 MKR |
1,048.7000 USDT |
1,027.2500 USDT |
1,040.1000 USDT |
1,041.5000 USDT |
| 2023-08-29 |
1,030.1307 USDT |
4,308.2160 MKR |
1,028.4400 USDT |
1,019.9700 USDT |
1,026.2500 USDT |
1,036.8300 USDT |
| 2023-08-28 |
1,043.0459 USDT |
6,660.2998 MKR |
1,074.5700 USDT |
1,001.5300 USDT |
1,011.5300 USDT |
1,026.7600 USDT |
| 2023-08-27 |
1,052.2792 USDT |
8,742.2338 MKR |
1,041.2800 USDT |
1,031.2800 USDT |
1,033.9400 USDT |
1,069.7000 USDT |
| 2023-08-26 |
1,026.1195 USDT |
6,787.2595 MKR |
1,014.6900 USDT |
1,004.8500 USDT |
1,014.8500 USDT |
1,036.5000 USDT |
| 2023-08-25 |
1,009.4434 USDT |
6,919.3263 MKR |
1,032.3200 USDT |
988.3300 USDT |
999.6600 USDT |
997.2600 USDT |
| 2023-08-24 |
1,070.3127 USDT |
11,641.3177 MKR |
1,073.2300 USDT |
1,020.3600 USDT |
1,024.8300 USDT |
1,024.8300 USDT |
| 2023-08-23 |
1,038.8011 USDT |
11,290.9685 MKR |
1,042.5500 USDT |
1,014.0900 USDT |
1,027.5800 USDT |
1,073.4200 USDT |
| 2023-08-22 |
1,096.0698 USDT |
9,868.3193 MKR |
1,092.3400 USDT |
1,028.1300 USDT |
1,028.8500 USDT |
1,028.3300 USDT |
| 2023-08-21 |
1,091.8937 USDT |
9,727.7135 MKR |
1,110.5700 USDT |
1,065.0800 USDT |
1,070.6700 USDT |
1,080.7800 USDT |
| 2023-08-20 |
1,107.1605 USDT |
5,994.9381 MKR |
1,102.0900 USDT |
1,094.3800 USDT |
1,104.6700 USDT |
1,104.9200 USDT |
| 2023-08-19 |
1,083.1257 USDT |
4,615.5804 MKR |
1,070.6300 USDT |
1,065.4300 USDT |
1,070.9000 USDT |
1,096.8600 USDT |
| 2023-08-18 |
1,085.0158 USDT |
3,256.6690 MKR |
1,086.3400 USDT |
1,052.9300 USDT |
1,070.3800 USDT |
1,092.9900 USDT |
| 2023-08-17 |
1,125.0581 USDT |
2,796.1892 MKR |
1,131.3700 USDT |
986.8600 USDT |
1,087.6400 USDT |
1,085.3000 USDT |
| 2023-08-16 |
1,188.9110 USDT |
2,455.7609 MKR |
1,231.9900 USDT |
1,100.0600 USDT |
1,119.7000 USDT |
1,118.9700 USDT |
| 2023-08-15 |
1,236.5600 USDT |
5,376.8899 MKR |
1,249.6000 USDT |
1,206.0000 USDT |
1,233.5500 USDT |
1,235.8100 USDT |
| 2023-08-14 |
1,260.8519 USDT |
7,073.3406 MKR |
1,244.0200 USDT |
1,234.2800 USDT |
1,249.1500 USDT |
1,259.0400 USDT |
| 2023-08-13 |
1,233.8104 USDT |
8,974.4976 MKR |
1,224.5700 USDT |
1,218.7000 USDT |
1,228.3100 USDT |
1,251.9300 USDT |
| 2023-08-12 |
1,231.1192 USDT |
7,485.0335 MKR |
1,250.3200 USDT |
1,215.7700 USDT |
1,219.8400 USDT |
1,219.4600 USDT |
| 2023-08-11 |
1,251.5797 USDT |
9,356.7004 MKR |
1,258.8200 USDT |
1,236.1000 USDT |
1,242.4800 USDT |
1,248.3800 USDT |
| 2023-08-10 |
1,240.3027 USDT |
9,405.3495 MKR |
1,212.0800 USDT |
1,207.4700 USDT |
1,216.8100 USDT |
1,252.9900 USDT |
| 2023-08-09 |
1,207.4050 USDT |
10,218.2439 MKR |
1,211.8000 USDT |
1,193.6700 USDT |
1,202.2000 USDT |
1,210.6000 USDT |
| 2023-08-08 |
1,223.6261 USDT |
9,034.7198 MKR |
1,218.2000 USDT |
1,208.2500 USDT |
1,218.4200 USDT |
1,224.9500 USDT |
| 2023-08-07 |
1,215.0516 USDT |
8,116.8552 MKR |
1,221.2000 USDT |
1,174.7500 USDT |
1,193.0400 USDT |
1,203.3400 USDT |
| 2023-08-06 |
1,236.7045 USDT |
8,808.8893 MKR |
1,246.3800 USDT |
1,206.6500 USDT |
1,214.7300 USDT |
1,213.4500 USDT |
| 2023-08-05 |
1,269.0406 USDT |
8,800.9240 MKR |
1,303.7800 USDT |
1,232.3700 USDT |
1,239.6400 USDT |
1,246.7300 USDT |
| 2023-08-04 |
1,297.4542 USDT |
8,842.0856 MKR |
1,291.1000 USDT |
1,267.2400 USDT |
1,280.0000 USDT |
1,293.4200 USDT |
| 2023-08-03 |
1,315.4128 USDT |
7,477.6378 MKR |
1,296.2800 USDT |
1,285.5800 USDT |
1,302.6600 USDT |
1,328.6500 USDT |
| 2023-08-02 |
1,318.7343 USDT |
5,218.8745 MKR |
1,337.0100 USDT |
1,283.2600 USDT |
1,307.2300 USDT |
1,306.0500 USDT |
| 2023-08-01 |
1,239.8767 USDT |
3,130.9543 MKR |
1,225.9300 USDT |
1,174.4400 USDT |
1,208.9600 USDT |
1,316.0300 USDT |
| 2023-07-31 |
1,266.3981 USDT |
2,627.8379 MKR |
1,250.4600 USDT |
1,226.4100 USDT |
1,245.9900 USDT |
1,231.1800 USDT |
| 2023-07-30 |
1,268.1050 USDT |
3,512.2429 MKR |
1,282.4700 USDT |
1,236.2500 USDT |
1,241.5800 USDT |
1,237.8400 USDT |
| 2023-07-29 |
1,232.6607 USDT |
3,053.5941 MKR |
1,179.9600 USDT |
1,173.4300 USDT |
1,198.8600 USDT |
1,295.9900 USDT |
| 2023-07-28 |
1,166.0565 USDT |
3,447.9925 MKR |
1,163.9700 USDT |
1,149.7700 USDT |
1,159.6000 USDT |
1,170.2800 USDT |
| 2023-07-27 |
1,211.1857 USDT |
3,168.2193 MKR |
1,183.5200 USDT |
1,147.9200 USDT |
1,157.2500 USDT |
1,148.7200 USDT |
| 2023-07-26 |
1,149.2519 USDT |
3,471.9335 MKR |
1,137.0500 USDT |
1,114.7900 USDT |
1,126.7500 USDT |
1,177.1800 USDT |
| 2023-07-25 |
1,111.8602 USDT |
4,223.7259 MKR |
1,067.4400 USDT |
1,061.1800 USDT |
1,074.5000 USDT |
1,142.2200 USDT |
| 2023-07-24 |
1,050.7446 USDT |
3,354.7105 MKR |
1,088.2200 USDT |
984.8000 USDT |
1,041.1000 USDT |
1,058.9000 USDT |
| 2023-07-23 |
1,108.4384 USDT |
3,580.0393 MKR |
1,109.6500 USDT |
1,088.9300 USDT |
1,098.8000 USDT |
1,090.1400 USDT |
| 2023-07-22 |
1,097.6720 USDT |
3,672.0063 MKR |
1,092.0700 USDT |
1,070.6700 USDT |
1,092.0200 USDT |
1,091.8700 USDT |
| 2023-07-21 |
1,141.1648 USDT |
3,785.8166 MKR |
1,033.8700 USDT |
1,030.7400 USDT |
1,092.0200 USDT |
1,152.4000 USDT |
| 2023-07-20 |
1,017.9193 USDT |
4,273.6889 MKR |
991.5100 USDT |
980.5200 USDT |
991.2000 USDT |
1,034.0700 USDT |
| 2023-07-19 |
975.6148 USDT |
3,495.9358 MKR |
923.0900 USDT |
921.5500 USDT |
944.3400 USDT |
991.0300 USDT |
| 2023-07-18 |
917.1339 USDT |
3,410.9281 MKR |
934.6600 USDT |
888.0600 USDT |
894.7600 USDT |
894.6100 USDT |
| 2023-07-17 |
953.8945 USDT |
3,592.7488 MKR |
969.9400 USDT |
925.0300 USDT |
938.7200 USDT |
940.8800 USDT |
| 2023-07-16 |
952.2820 USDT |
4,248.3823 MKR |
890.0900 USDT |
887.6100 USDT |
913.8100 USDT |
983.9600 USDT |
| 2023-07-15 |
873.1079 USDT |
4,409.9897 MKR |
865.8600 USDT |
852.0900 USDT |
856.7600 USDT |
880.1900 USDT |
| 2023-07-14 |
907.2480 USDT |
3,854.7427 MKR |
923.6600 USDT |
837.8900 USDT |
857.2300 USDT |
863.6600 USDT |
| 2023-07-13 |
895.9506 USDT |
2,391.9083 MKR |
908.1100 USDT |
876.0000 USDT |
885.2000 USDT |
935.0700 USDT |
| 2023-07-12 |
914.4253 USDT |
162.5346 MKR |
913.1000 USDT |
893.1700 USDT |
912.4000 USDT |
916.4000 USDT |