Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1,478.3412 USDT |
44.5833 MKR |
1,456.6500 USDT |
1,443.8400 USDT |
1,451.7700 USDT |
1,511.9400 USDT |
| 2023-09-29 |
1,497.0751 USDT |
9,410.9345 MKR |
1,509.8400 USDT |
1,441.8800 USDT |
1,457.1200 USDT |
1,467.9300 USDT |
| 2023-09-28 |
1,514.9354 USDT |
11,759.8323 MKR |
1,496.6000 USDT |
1,480.6300 USDT |
1,494.5700 USDT |
1,519.7900 USDT |
| 2023-09-27 |
1,448.9626 USDT |
9,833.0585 MKR |
1,427.5900 USDT |
1,403.4000 USDT |
1,418.8000 USDT |
1,494.1000 USDT |
| 2023-09-26 |
1,350.6232 USDT |
7,454.7234 MKR |
1,319.5600 USDT |
1,313.7200 USDT |
1,321.4000 USDT |
1,416.6600 USDT |
| 2023-09-25 |
1,284.7462 USDT |
8,447.2188 MKR |
1,272.7700 USDT |
1,262.9400 USDT |
1,274.8600 USDT |
1,302.9500 USDT |
| 2023-09-24 |
1,281.4307 USDT |
4,648.2961 MKR |
1,288.7900 USDT |
1,262.1000 USDT |
1,271.1100 USDT |
1,275.7400 USDT |
| 2023-09-23 |
1,278.1247 USDT |
4,641.8699 MKR |
1,273.0000 USDT |
1,265.1100 USDT |
1,273.6700 USDT |
1,279.9800 USDT |
| 2023-09-22 |
1,290.7283 USDT |
9,352.6081 MKR |
1,305.7000 USDT |
1,270.0800 USDT |
1,277.2100 USDT |
1,281.4300 USDT |
| 2023-09-21 |
1,328.1027 USDT |
10,775.8417 MKR |
1,346.8800 USDT |
1,295.8400 USDT |
1,309.8700 USDT |
1,300.1800 USDT |
| 2023-09-20 |
1,304.4904 USDT |
9,005.4567 MKR |
1,286.0800 USDT |
1,279.0200 USDT |
1,296.1000 USDT |
1,336.9700 USDT |
| 2023-09-19 |
1,261.1204 USDT |
11,974.0638 MKR |
1,238.1900 USDT |
1,232.7600 USDT |
1,239.5900 USDT |
1,260.3000 USDT |
| 2023-09-18 |
1,263.2521 USDT |
5,947.0785 MKR |
1,252.0900 USDT |
1,236.4200 USDT |
1,243.5800 USDT |
1,259.7800 USDT |
| 2023-09-17 |
1,272.8613 USDT |
3,256.8484 MKR |
1,268.9800 USDT |
1,249.6600 USDT |
1,260.5000 USDT |
1,252.9100 USDT |
| 2023-09-16 |
1,274.6304 USDT |
5,077.4564 MKR |
1,280.3700 USDT |
1,262.2600 USDT |
1,269.5800 USDT |
1,272.9500 USDT |
| 2023-09-15 |
1,211.8543 USDT |
6,012.4965 MKR |
1,161.1100 USDT |
1,154.9900 USDT |
1,166.3200 USDT |
1,278.4900 USDT |
| 2023-09-14 |
1,166.2334 USDT |
5,436.9961 MKR |
1,152.6700 USDT |
1,148.0400 USDT |
1,158.7900 USDT |
1,166.7700 USDT |
| 2023-09-13 |
1,138.3603 USDT |
7,609.3133 MKR |
1,118.1200 USDT |
1,115.8700 USDT |
1,123.3600 USDT |
1,160.9500 USDT |
| 2023-09-12 |
1,097.9470 USDT |
8,294.4669 MKR |
1,081.4300 USDT |
1,071.1800 USDT |
1,081.6800 USDT |
1,105.0800 USDT |
| 2023-09-11 |
1,101.8291 USDT |
4,786.3168 MKR |
1,115.7600 USDT |
1,071.3300 USDT |
1,083.5600 USDT |
1,082.7600 USDT |
| 2023-09-10 |
1,121.2997 USDT |
3,176.8501 MKR |
1,127.7900 USDT |
1,100.0000 USDT |
1,114.0700 USDT |
1,123.7500 USDT |
| 2023-09-09 |
1,129.8436 USDT |
3,873.3033 MKR |
1,137.3500 USDT |
1,118.7000 USDT |
1,125.2100 USDT |
1,124.1800 USDT |
| 2023-09-08 |
1,135.3880 USDT |
6,758.5338 MKR |
1,143.9700 USDT |
1,118.6900 USDT |
1,129.8200 USDT |
1,137.8900 USDT |
| 2023-09-07 |
1,133.6599 USDT |
5,057.0276 MKR |
1,137.5900 USDT |
1,127.0600 USDT |
1,131.9000 USDT |
1,142.4100 USDT |
| 2023-09-06 |
1,116.0420 USDT |
5,677.9086 MKR |
1,133.9800 USDT |
1,092.4300 USDT |
1,102.3700 USDT |
1,127.7500 USDT |
| 2023-09-05 |
1,125.7430 USDT |
5,326.5736 MKR |
1,117.4600 USDT |
1,108.9400 USDT |
1,119.5000 USDT |
1,129.1800 USDT |
| 2023-09-04 |
1,118.8155 USDT |
4,589.6288 MKR |
1,129.3900 USDT |
1,083.5400 USDT |
1,095.9100 USDT |
1,116.5200 USDT |
| 2023-09-03 |
1,129.6323 USDT |
9,026.9710 MKR |
1,139.9300 USDT |
1,119.4300 USDT |
1,127.1300 USDT |
1,144.5000 USDT |
| 2023-09-02 |
1,153.9153 USDT |
9,586.1903 MKR |
1,140.9600 USDT |
1,115.7200 USDT |
1,127.6300 USDT |
1,134.0700 USDT |
| 2023-09-01 |
1,148.8568 USDT |
9,391.1491 MKR |
1,154.2600 USDT |
1,093.7700 USDT |
1,115.9700 USDT |
1,139.1300 USDT |
| 2023-08-31 |
1,090.1645 USDT |
7,579.0773 MKR |
1,044.7600 USDT |
1,031.2700 USDT |
1,037.8500 USDT |
1,146.1800 USDT |
| 2023-08-30 |
1,046.4269 USDT |
10,667.5895 MKR |
1,048.7000 USDT |
1,027.2500 USDT |
1,040.1000 USDT |
1,041.5000 USDT |
| 2023-08-29 |
1,030.1307 USDT |
4,308.2160 MKR |
1,028.4400 USDT |
1,019.9700 USDT |
1,026.2500 USDT |
1,036.8300 USDT |
| 2023-08-28 |
1,043.0459 USDT |
6,660.2998 MKR |
1,074.5700 USDT |
1,001.5300 USDT |
1,011.5300 USDT |
1,026.7600 USDT |
| 2023-08-27 |
1,052.2792 USDT |
8,742.2338 MKR |
1,041.2800 USDT |
1,031.2800 USDT |
1,033.9400 USDT |
1,069.7000 USDT |
| 2023-08-26 |
1,026.1195 USDT |
6,787.2595 MKR |
1,014.6900 USDT |
1,004.8500 USDT |
1,014.8500 USDT |
1,036.5000 USDT |
| 2023-08-25 |
1,009.4434 USDT |
6,919.3263 MKR |
1,032.3200 USDT |
988.3300 USDT |
999.6600 USDT |
997.2600 USDT |
| 2023-08-24 |
1,070.3127 USDT |
11,641.3177 MKR |
1,073.2300 USDT |
1,020.3600 USDT |
1,024.8300 USDT |
1,024.8300 USDT |
| 2023-08-23 |
1,038.8011 USDT |
11,290.9685 MKR |
1,042.5500 USDT |
1,014.0900 USDT |
1,027.5800 USDT |
1,073.4200 USDT |
| 2023-08-22 |
1,096.0698 USDT |
9,868.3193 MKR |
1,092.3400 USDT |
1,028.1300 USDT |
1,028.8500 USDT |
1,028.3300 USDT |
| 2023-08-21 |
1,091.8937 USDT |
9,727.7135 MKR |
1,110.5700 USDT |
1,065.0800 USDT |
1,070.6700 USDT |
1,080.7800 USDT |
| 2023-08-20 |
1,107.1605 USDT |
5,994.9381 MKR |
1,102.0900 USDT |
1,094.3800 USDT |
1,104.6700 USDT |
1,104.9200 USDT |
| 2023-08-19 |
1,083.1257 USDT |
4,615.5804 MKR |
1,070.6300 USDT |
1,065.4300 USDT |
1,070.9000 USDT |
1,096.8600 USDT |
| 2023-08-18 |
1,085.0158 USDT |
3,256.6690 MKR |
1,086.3400 USDT |
1,052.9300 USDT |
1,070.3800 USDT |
1,092.9900 USDT |
| 2023-08-17 |
1,125.0581 USDT |
2,796.1892 MKR |
1,131.3700 USDT |
986.8600 USDT |
1,087.6400 USDT |
1,085.3000 USDT |
| 2023-08-16 |
1,188.9110 USDT |
2,455.7609 MKR |
1,231.9900 USDT |
1,100.0600 USDT |
1,119.7000 USDT |
1,118.9700 USDT |
| 2023-08-15 |
1,236.5600 USDT |
5,376.8899 MKR |
1,249.6000 USDT |
1,206.0000 USDT |
1,233.5500 USDT |
1,235.8100 USDT |
| 2023-08-14 |
1,260.8519 USDT |
7,073.3406 MKR |
1,244.0200 USDT |
1,234.2800 USDT |
1,249.1500 USDT |
1,259.0400 USDT |
| 2023-08-13 |
1,233.8104 USDT |
8,974.4976 MKR |
1,224.5700 USDT |
1,218.7000 USDT |
1,228.3100 USDT |
1,251.9300 USDT |
| 2023-08-12 |
1,231.1192 USDT |
7,485.0335 MKR |
1,250.3200 USDT |
1,215.7700 USDT |
1,219.8400 USDT |
1,219.4600 USDT |