Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1,251.5797 USDT |
9,356.7004 MKR |
1,258.8200 USDT |
1,236.1000 USDT |
1,242.4800 USDT |
1,248.3800 USDT |
| 2023-08-10 |
1,240.3027 USDT |
9,405.3495 MKR |
1,212.0800 USDT |
1,207.4700 USDT |
1,216.8100 USDT |
1,252.9900 USDT |
| 2023-08-09 |
1,207.4050 USDT |
10,218.2439 MKR |
1,211.8000 USDT |
1,193.6700 USDT |
1,202.2000 USDT |
1,210.6000 USDT |
| 2023-08-08 |
1,223.6261 USDT |
9,034.7198 MKR |
1,218.2000 USDT |
1,208.2500 USDT |
1,218.4200 USDT |
1,224.9500 USDT |
| 2023-08-07 |
1,215.0516 USDT |
8,116.8552 MKR |
1,221.2000 USDT |
1,174.7500 USDT |
1,193.0400 USDT |
1,203.3400 USDT |
| 2023-08-06 |
1,236.7045 USDT |
8,808.8893 MKR |
1,246.3800 USDT |
1,206.6500 USDT |
1,214.7300 USDT |
1,213.4500 USDT |
| 2023-08-05 |
1,269.0406 USDT |
8,800.9240 MKR |
1,303.7800 USDT |
1,232.3700 USDT |
1,239.6400 USDT |
1,246.7300 USDT |
| 2023-08-04 |
1,297.4542 USDT |
8,842.0856 MKR |
1,291.1000 USDT |
1,267.2400 USDT |
1,280.0000 USDT |
1,293.4200 USDT |
| 2023-08-03 |
1,315.4128 USDT |
7,477.6378 MKR |
1,296.2800 USDT |
1,285.5800 USDT |
1,302.6600 USDT |
1,328.6500 USDT |
| 2023-08-02 |
1,318.7343 USDT |
5,218.8745 MKR |
1,337.0100 USDT |
1,283.2600 USDT |
1,307.2300 USDT |
1,306.0500 USDT |
| 2023-08-01 |
1,239.8767 USDT |
3,130.9543 MKR |
1,225.9300 USDT |
1,174.4400 USDT |
1,208.9600 USDT |
1,316.0300 USDT |
| 2023-07-31 |
1,266.3981 USDT |
2,627.8379 MKR |
1,250.4600 USDT |
1,226.4100 USDT |
1,245.9900 USDT |
1,231.1800 USDT |
| 2023-07-30 |
1,268.1050 USDT |
3,512.2429 MKR |
1,282.4700 USDT |
1,236.2500 USDT |
1,241.5800 USDT |
1,237.8400 USDT |
| 2023-07-29 |
1,232.6607 USDT |
3,053.5941 MKR |
1,179.9600 USDT |
1,173.4300 USDT |
1,198.8600 USDT |
1,295.9900 USDT |
| 2023-07-28 |
1,166.0565 USDT |
3,447.9925 MKR |
1,163.9700 USDT |
1,149.7700 USDT |
1,159.6000 USDT |
1,170.2800 USDT |
| 2023-07-27 |
1,211.1857 USDT |
3,168.2193 MKR |
1,183.5200 USDT |
1,147.9200 USDT |
1,157.2500 USDT |
1,148.7200 USDT |
| 2023-07-26 |
1,149.2519 USDT |
3,471.9335 MKR |
1,137.0500 USDT |
1,114.7900 USDT |
1,126.7500 USDT |
1,177.1800 USDT |
| 2023-07-25 |
1,111.8602 USDT |
4,223.7259 MKR |
1,067.4400 USDT |
1,061.1800 USDT |
1,074.5000 USDT |
1,142.2200 USDT |
| 2023-07-24 |
1,050.7446 USDT |
3,354.7105 MKR |
1,088.2200 USDT |
984.8000 USDT |
1,041.1000 USDT |
1,058.9000 USDT |
| 2023-07-23 |
1,108.4384 USDT |
3,580.0393 MKR |
1,109.6500 USDT |
1,088.9300 USDT |
1,098.8000 USDT |
1,090.1400 USDT |
| 2023-07-22 |
1,097.6720 USDT |
3,672.0063 MKR |
1,092.0700 USDT |
1,070.6700 USDT |
1,092.0200 USDT |
1,091.8700 USDT |
| 2023-07-21 |
1,141.1648 USDT |
3,785.8166 MKR |
1,033.8700 USDT |
1,030.7400 USDT |
1,092.0200 USDT |
1,152.4000 USDT |
| 2023-07-20 |
1,017.9193 USDT |
4,273.6889 MKR |
991.5100 USDT |
980.5200 USDT |
991.2000 USDT |
1,034.0700 USDT |
| 2023-07-19 |
975.6148 USDT |
3,495.9358 MKR |
923.0900 USDT |
921.5500 USDT |
944.3400 USDT |
991.0300 USDT |
| 2023-07-18 |
917.1339 USDT |
3,410.9281 MKR |
934.6600 USDT |
888.0600 USDT |
894.7600 USDT |
894.6100 USDT |
| 2023-07-17 |
953.8945 USDT |
3,592.7488 MKR |
969.9400 USDT |
925.0300 USDT |
938.7200 USDT |
940.8800 USDT |
| 2023-07-16 |
952.2820 USDT |
4,248.3823 MKR |
890.0900 USDT |
887.6100 USDT |
913.8100 USDT |
983.9600 USDT |
| 2023-07-15 |
873.1079 USDT |
4,409.9897 MKR |
865.8600 USDT |
852.0900 USDT |
856.7600 USDT |
880.1900 USDT |
| 2023-07-14 |
907.2480 USDT |
3,854.7427 MKR |
923.6600 USDT |
837.8900 USDT |
857.2300 USDT |
863.6600 USDT |
| 2023-07-13 |
895.9506 USDT |
2,391.9083 MKR |
908.1100 USDT |
876.0000 USDT |
885.2000 USDT |
935.0700 USDT |
| 2023-07-12 |
914.4253 USDT |
162.5346 MKR |
913.1000 USDT |
893.1700 USDT |
912.4000 USDT |
916.4000 USDT |
| 2023-07-11 |
924.2850 USDT |
225.1326 MKR |
915.4100 USDT |
908.7200 USDT |
914.7100 USDT |
912.8800 USDT |
| 2023-07-10 |
932.0255 USDT |
309.9644 MKR |
960.9100 USDT |
911.4400 USDT |
920.2300 USDT |
932.5200 USDT |
| 2023-07-09 |
951.0930 USDT |
479.0807 MKR |
929.8400 USDT |
902.1500 USDT |
913.3500 USDT |
976.7100 USDT |
| 2023-07-08 |
961.5829 USDT |
387.3515 MKR |
941.2100 USDT |
937.7000 USDT |
945.0400 USDT |
941.2100 USDT |
| 2023-07-07 |
985.6320 USDT |
877.8324 MKR |
964.6400 USDT |
915.0300 USDT |
933.4500 USDT |
933.8400 USDT |
| 2023-07-06 |
981.4120 USDT |
926.8346 MKR |
917.9900 USDT |
913.4100 USDT |
926.7400 USDT |
981.6100 USDT |
| 2023-07-05 |
1,011.1875 USDT |
1,336.7245 MKR |
979.9800 USDT |
911.8900 USDT |
930.0200 USDT |
913.7100 USDT |
| 2023-07-04 |
994.7659 USDT |
523.3139 MKR |
976.7700 USDT |
952.2200 USDT |
957.7700 USDT |
985.8700 USDT |
| 2023-07-03 |
949.4923 USDT |
734.1539 MKR |
855.9300 USDT |
849.7200 USDT |
860.2000 USDT |
979.9000 USDT |
| 2023-07-02 |
853.7664 USDT |
497.8568 MKR |
843.0400 USDT |
801.8100 USDT |
806.8100 USDT |
839.2100 USDT |
| 2023-07-01 |
829.3896 USDT |
269.0484 MKR |
834.9900 USDT |
803.6700 USDT |
813.1100 USDT |
827.8500 USDT |
| 2023-06-30 |
786.9379 USDT |
1,370.4900 MKR |
686.6800 USDT |
683.3500 USDT |
688.9500 USDT |
838.1200 USDT |
| 2023-06-29 |
699.7356 USDT |
203.2867 MKR |
677.6300 USDT |
674.2300 USDT |
679.2900 USDT |
698.7600 USDT |
| 2023-06-28 |
677.5512 USDT |
85.9168 MKR |
689.0800 USDT |
668.1100 USDT |
674.8700 USDT |
684.2600 USDT |
| 2023-06-27 |
690.8286 USDT |
96.2902 MKR |
689.0800 USDT |
676.8000 USDT |
681.6600 USDT |
687.0600 USDT |
| 2023-06-26 |
687.2896 USDT |
143.9946 MKR |
702.0900 USDT |
663.0500 USDT |
684.7500 USDT |
690.0900 USDT |
| 2023-06-25 |
717.8748 USDT |
314.5353 MKR |
681.3300 USDT |
677.1700 USDT |
681.5400 USDT |
704.4400 USDT |
| 2023-06-24 |
704.6538 USDT |
181.3659 MKR |
726.4200 USDT |
676.9800 USDT |
680.8800 USDT |
680.3500 USDT |
| 2023-06-23 |
740.1697 USDT |
173.6134 MKR |
739.6900 USDT |
720.7400 USDT |
729.8400 USDT |
742.6100 USDT |