Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
747.8108 USDT |
159.2227 MKR |
750.6600 USDT |
729.1400 USDT |
741.5500 USDT |
743.8200 USDT |
| 2023-06-21 |
749.1233 USDT |
501.4566 MKR |
727.1800 USDT |
725.8400 USDT |
734.5100 USDT |
768.2500 USDT |
| 2023-06-20 |
713.9308 USDT |
134.8878 MKR |
705.2400 USDT |
701.5800 USDT |
703.7400 USDT |
724.7800 USDT |
| 2023-06-19 |
702.9762 USDT |
355.1858 MKR |
672.4100 USDT |
670.3500 USDT |
674.0200 USDT |
707.1800 USDT |
| 2023-06-18 |
672.3541 USDT |
181.9145 MKR |
668.3100 USDT |
664.1100 USDT |
666.3300 USDT |
680.3600 USDT |
| 2023-06-17 |
673.4465 USDT |
166.7780 MKR |
676.7400 USDT |
663.4800 USDT |
666.8000 USDT |
669.1900 USDT |
| 2023-06-16 |
659.2599 USDT |
178.8196 MKR |
644.7100 USDT |
642.4800 USDT |
643.8700 USDT |
679.1100 USDT |
| 2023-06-15 |
639.9081 USDT |
156.5499 MKR |
627.4100 USDT |
627.4100 USDT |
633.8500 USDT |
643.2900 USDT |
| 2023-06-14 |
641.3638 USDT |
305.8489 MKR |
634.5400 USDT |
614.2100 USDT |
627.6600 USDT |
627.4200 USDT |
| 2023-06-13 |
635.0855 USDT |
402.3113 MKR |
628.4300 USDT |
626.0700 USDT |
630.8600 USDT |
633.9700 USDT |
| 2023-06-12 |
618.5159 USDT |
351.2418 MKR |
617.2800 USDT |
604.2000 USDT |
613.5800 USDT |
628.2700 USDT |
| 2023-06-11 |
608.0331 USDT |
386.7342 MKR |
628.3800 USDT |
591.0300 USDT |
594.7700 USDT |
621.5000 USDT |
| 2023-06-10 |
585.6760 USDT |
1,508.0172 MKR |
627.2600 USDT |
505.0500 USDT |
561.9000 USDT |
632.6100 USDT |
| 2023-06-09 |
625.5349 USDT |
335.2650 MKR |
624.5800 USDT |
617.6600 USDT |
622.8900 USDT |
627.0500 USDT |
| 2023-06-08 |
627.4678 USDT |
251.6367 MKR |
622.8500 USDT |
616.4500 USDT |
621.7900 USDT |
627.2600 USDT |
| 2023-06-07 |
627.7320 USDT |
103.4370 MKR |
648.7300 USDT |
616.1300 USDT |
620.7500 USDT |
621.7500 USDT |
| 2023-06-06 |
640.8780 USDT |
114.8328 MKR |
648.3700 USDT |
632.9500 USDT |
635.2000 USDT |
647.0900 USDT |
| 2023-06-05 |
661.3458 USDT |
219.6601 MKR |
681.9900 USDT |
631.1200 USDT |
642.4200 USDT |
642.4200 USDT |
| 2023-06-04 |
695.0625 USDT |
171.8566 MKR |
673.3400 USDT |
667.3900 USDT |
672.8600 USDT |
687.8600 USDT |
| 2023-06-03 |
668.0572 USDT |
67.7913 MKR |
661.7400 USDT |
657.0700 USDT |
657.0700 USDT |
672.9000 USDT |
| 2023-06-02 |
659.6992 USDT |
86.5745 MKR |
641.7500 USDT |
635.2000 USDT |
641.8000 USDT |
666.6100 USDT |
| 2023-06-01 |
634.5337 USDT |
64.3187 MKR |
635.3100 USDT |
626.1300 USDT |
629.5700 USDT |
642.7200 USDT |
| 2023-05-31 |
637.3012 USDT |
77.9819 MKR |
642.5300 USDT |
631.2500 USDT |
635.1000 USDT |
635.6700 USDT |
| 2023-05-30 |
639.0116 USDT |
53.4279 MKR |
636.1800 USDT |
634.4700 USDT |
635.8900 USDT |
642.4800 USDT |
| 2023-05-29 |
644.9239 USDT |
67.8779 MKR |
647.7300 USDT |
634.0700 USDT |
637.1000 USDT |
637.1000 USDT |
| 2023-05-28 |
637.3936 USDT |
73.9185 MKR |
633.3400 USDT |
630.3300 USDT |
635.5700 USDT |
639.1800 USDT |
| 2023-05-27 |
627.5572 USDT |
15.8219 MKR |
624.4000 USDT |
623.9600 USDT |
623.9600 USDT |
628.4500 USDT |
| 2023-05-26 |
622.4350 USDT |
53.9573 MKR |
622.4800 USDT |
618.3400 USDT |
619.5800 USDT |
623.7100 USDT |
| 2023-05-25 |
616.3215 USDT |
94.4933 MKR |
618.0300 USDT |
602.5100 USDT |
616.2400 USDT |
624.1600 USDT |
| 2023-05-24 |
616.3824 USDT |
151.2759 MKR |
633.4500 USDT |
607.6100 USDT |
612.6900 USDT |
619.5800 USDT |
| 2023-05-23 |
633.8404 USDT |
123.1797 MKR |
630.7700 USDT |
627.9400 USDT |
630.7400 USDT |
631.5300 USDT |
| 2023-05-22 |
624.9876 USDT |
89.4780 MKR |
623.9100 USDT |
616.8700 USDT |
618.3200 USDT |
627.5700 USDT |
| 2023-05-21 |
622.5992 USDT |
51.4964 MKR |
623.4800 USDT |
617.8400 USDT |
621.1300 USDT |
622.3100 USDT |
| 2023-05-20 |
626.1606 USDT |
154.3793 MKR |
625.3100 USDT |
619.8000 USDT |
622.7300 USDT |
623.5600 USDT |
| 2023-05-19 |
627.1671 USDT |
48.7944 MKR |
625.5700 USDT |
622.3100 USDT |
624.1500 USDT |
629.2300 USDT |
| 2023-05-18 |
631.5726 USDT |
57.4539 MKR |
638.6200 USDT |
617.9100 USDT |
621.8100 USDT |
624.3100 USDT |
| 2023-05-17 |
632.8364 USDT |
97.0375 MKR |
632.4500 USDT |
622.4700 USDT |
627.7400 USDT |
633.5500 USDT |
| 2023-05-16 |
630.3152 USDT |
307.9475 MKR |
636.0100 USDT |
621.9600 USDT |
626.0600 USDT |
631.2200 USDT |
| 2023-05-15 |
631.5533 USDT |
86.9656 MKR |
625.8800 USDT |
616.7200 USDT |
625.9300 USDT |
638.5600 USDT |
| 2023-05-14 |
629.3996 USDT |
320.8405 MKR |
631.5700 USDT |
621.6500 USDT |
625.1700 USDT |
625.5300 USDT |
| 2023-05-13 |
632.9909 USDT |
355.6488 MKR |
636.2600 USDT |
627.1400 USDT |
628.5700 USDT |
632.8800 USDT |
| 2023-05-12 |
630.6340 USDT |
911.9189 MKR |
621.3400 USDT |
609.8200 USDT |
617.2900 USDT |
634.2000 USDT |
| 2023-05-11 |
631.9201 USDT |
441.6534 MKR |
659.0100 USDT |
602.7900 USDT |
614.8100 USDT |
622.3400 USDT |
| 2023-05-10 |
663.3441 USDT |
532.3042 MKR |
670.6800 USDT |
637.2800 USDT |
660.5100 USDT |
660.2500 USDT |
| 2023-05-09 |
669.1398 USDT |
449.5525 MKR |
668.5300 USDT |
663.1200 USDT |
668.6300 USDT |
670.5000 USDT |
| 2023-05-08 |
672.6330 USDT |
600.0567 MKR |
693.5700 USDT |
639.5100 USDT |
666.8100 USDT |
666.1000 USDT |
| 2023-05-07 |
694.3651 USDT |
393.3368 MKR |
689.3200 USDT |
686.7000 USDT |
690.4600 USDT |
697.0000 USDT |
| 2023-05-06 |
709.3289 USDT |
583.1689 MKR |
725.0300 USDT |
682.9400 USDT |
689.4600 USDT |
686.3200 USDT |
| 2023-05-05 |
702.1648 USDT |
765.7001 MKR |
689.0800 USDT |
686.1700 USDT |
689.3200 USDT |
723.3000 USDT |
| 2023-05-04 |
697.1806 USDT |
504.9210 MKR |
698.4300 USDT |
685.3500 USDT |
688.5400 USDT |
688.4000 USDT |