Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
668.0572 USDT |
67.7913 MKR |
661.7400 USDT |
657.0700 USDT |
657.0700 USDT |
672.9000 USDT |
| 2023-06-02 |
659.6992 USDT |
86.5745 MKR |
641.7500 USDT |
635.2000 USDT |
641.8000 USDT |
666.6100 USDT |
| 2023-06-01 |
634.5337 USDT |
64.3187 MKR |
635.3100 USDT |
626.1300 USDT |
629.5700 USDT |
642.7200 USDT |
| 2023-05-31 |
637.3012 USDT |
77.9819 MKR |
642.5300 USDT |
631.2500 USDT |
635.1000 USDT |
635.6700 USDT |
| 2023-05-30 |
639.0116 USDT |
53.4279 MKR |
636.1800 USDT |
634.4700 USDT |
635.8900 USDT |
642.4800 USDT |
| 2023-05-29 |
644.9239 USDT |
67.8779 MKR |
647.7300 USDT |
634.0700 USDT |
637.1000 USDT |
637.1000 USDT |
| 2023-05-28 |
637.3936 USDT |
73.9185 MKR |
633.3400 USDT |
630.3300 USDT |
635.5700 USDT |
639.1800 USDT |
| 2023-05-27 |
627.5572 USDT |
15.8219 MKR |
624.4000 USDT |
623.9600 USDT |
623.9600 USDT |
628.4500 USDT |
| 2023-05-26 |
622.4350 USDT |
53.9573 MKR |
622.4800 USDT |
618.3400 USDT |
619.5800 USDT |
623.7100 USDT |
| 2023-05-25 |
616.3215 USDT |
94.4933 MKR |
618.0300 USDT |
602.5100 USDT |
616.2400 USDT |
624.1600 USDT |
| 2023-05-24 |
616.3824 USDT |
151.2759 MKR |
633.4500 USDT |
607.6100 USDT |
612.6900 USDT |
619.5800 USDT |
| 2023-05-23 |
633.8404 USDT |
123.1797 MKR |
630.7700 USDT |
627.9400 USDT |
630.7400 USDT |
631.5300 USDT |
| 2023-05-22 |
624.9876 USDT |
89.4780 MKR |
623.9100 USDT |
616.8700 USDT |
618.3200 USDT |
627.5700 USDT |
| 2023-05-21 |
622.5992 USDT |
51.4964 MKR |
623.4800 USDT |
617.8400 USDT |
621.1300 USDT |
622.3100 USDT |
| 2023-05-20 |
626.1606 USDT |
154.3793 MKR |
625.3100 USDT |
619.8000 USDT |
622.7300 USDT |
623.5600 USDT |
| 2023-05-19 |
627.1671 USDT |
48.7944 MKR |
625.5700 USDT |
622.3100 USDT |
624.1500 USDT |
629.2300 USDT |
| 2023-05-18 |
631.5726 USDT |
57.4539 MKR |
638.6200 USDT |
617.9100 USDT |
621.8100 USDT |
624.3100 USDT |
| 2023-05-17 |
632.8364 USDT |
97.0375 MKR |
632.4500 USDT |
622.4700 USDT |
627.7400 USDT |
633.5500 USDT |
| 2023-05-16 |
630.3152 USDT |
307.9475 MKR |
636.0100 USDT |
621.9600 USDT |
626.0600 USDT |
631.2200 USDT |
| 2023-05-15 |
631.5533 USDT |
86.9656 MKR |
625.8800 USDT |
616.7200 USDT |
625.9300 USDT |
638.5600 USDT |
| 2023-05-14 |
629.3996 USDT |
320.8405 MKR |
631.5700 USDT |
621.6500 USDT |
625.1700 USDT |
625.5300 USDT |
| 2023-05-13 |
632.9909 USDT |
355.6488 MKR |
636.2600 USDT |
627.1400 USDT |
628.5700 USDT |
632.8800 USDT |
| 2023-05-12 |
630.6340 USDT |
911.9189 MKR |
621.3400 USDT |
609.8200 USDT |
617.2900 USDT |
634.2000 USDT |
| 2023-05-11 |
631.9201 USDT |
441.6534 MKR |
659.0100 USDT |
602.7900 USDT |
614.8100 USDT |
622.3400 USDT |
| 2023-05-10 |
663.3441 USDT |
532.3042 MKR |
670.6800 USDT |
637.2800 USDT |
660.5100 USDT |
660.2500 USDT |
| 2023-05-09 |
669.1398 USDT |
449.5525 MKR |
668.5300 USDT |
663.1200 USDT |
668.6300 USDT |
670.5000 USDT |
| 2023-05-08 |
672.6330 USDT |
600.0567 MKR |
693.5700 USDT |
639.5100 USDT |
666.8100 USDT |
666.1000 USDT |
| 2023-05-07 |
694.3651 USDT |
393.3368 MKR |
689.3200 USDT |
686.7000 USDT |
690.4600 USDT |
697.0000 USDT |
| 2023-05-06 |
709.3289 USDT |
583.1689 MKR |
725.0300 USDT |
682.9400 USDT |
689.4600 USDT |
686.3200 USDT |
| 2023-05-05 |
702.1648 USDT |
765.7001 MKR |
689.0800 USDT |
686.1700 USDT |
689.3200 USDT |
723.3000 USDT |
| 2023-05-04 |
697.1806 USDT |
504.9210 MKR |
698.4300 USDT |
685.3500 USDT |
688.5400 USDT |
688.4000 USDT |
| 2023-05-03 |
691.6340 USDT |
730.6286 MKR |
699.0900 USDT |
682.7800 USDT |
685.9300 USDT |
696.0900 USDT |
| 2023-05-02 |
705.5336 USDT |
1,219.2315 MKR |
702.0200 USDT |
697.8500 USDT |
699.1800 USDT |
698.3300 USDT |
| 2023-05-01 |
694.9468 USDT |
1,363.1601 MKR |
693.1100 USDT |
676.3200 USDT |
684.8700 USDT |
702.1200 USDT |
| 2023-04-30 |
701.3876 USDT |
1,046.2144 MKR |
708.2200 USDT |
690.9200 USDT |
696.1200 USDT |
695.5300 USDT |
| 2023-04-29 |
704.7853 USDT |
897.8351 MKR |
698.5000 USDT |
695.2300 USDT |
700.2100 USDT |
710.6500 USDT |
| 2023-04-28 |
698.0427 USDT |
1,023.6520 MKR |
702.8900 USDT |
688.1100 USDT |
696.1000 USDT |
698.2700 USDT |
| 2023-04-27 |
696.9962 USDT |
1,438.2196 MKR |
688.7000 USDT |
682.7900 USDT |
690.4800 USDT |
705.4300 USDT |
| 2023-04-26 |
702.1326 USDT |
634.5405 MKR |
692.3200 USDT |
687.7700 USDT |
692.3400 USDT |
713.1300 USDT |
| 2023-04-25 |
677.4785 USDT |
806.6654 MKR |
680.9800 USDT |
668.6500 USDT |
673.1800 USDT |
692.3500 USDT |
| 2023-04-24 |
686.5004 USDT |
841.6874 MKR |
689.0800 USDT |
674.9300 USDT |
681.9800 USDT |
681.6600 USDT |
| 2023-04-23 |
685.7231 USDT |
837.4573 MKR |
698.4100 USDT |
669.7200 USDT |
678.9400 USDT |
687.5500 USDT |
| 2023-04-22 |
691.0968 USDT |
933.8860 MKR |
676.8900 USDT |
675.0700 USDT |
681.3100 USDT |
699.9400 USDT |
| 2023-04-21 |
704.2812 USDT |
990.6862 MKR |
715.8500 USDT |
671.4000 USDT |
673.6900 USDT |
673.4600 USDT |
| 2023-04-20 |
718.4228 USDT |
1,029.2342 MKR |
721.0100 USDT |
692.2000 USDT |
712.0400 USDT |
712.1600 USDT |
| 2023-04-19 |
740.2950 USDT |
1,152.3991 MKR |
788.8100 USDT |
710.5100 USDT |
727.4100 USDT |
722.1300 USDT |
| 2023-04-18 |
784.2237 USDT |
845.9614 MKR |
780.5400 USDT |
767.4900 USDT |
775.1900 USDT |
786.3300 USDT |
| 2023-04-17 |
793.4316 USDT |
1,166.4136 MKR |
800.4300 USDT |
772.7100 USDT |
781.6600 USDT |
783.0800 USDT |
| 2023-04-16 |
780.6360 USDT |
812.4223 MKR |
776.9700 USDT |
765.5100 USDT |
776.6700 USDT |
789.4800 USDT |
| 2023-04-15 |
770.8045 USDT |
933.0189 MKR |
772.2600 USDT |
761.9900 USDT |
767.6300 USDT |
768.8900 USDT |