Crypto exchange Huobi

Market Maker (MKR) / Tether (USDT)

Identifier on Huobi: mkrusdt
Date Price Volume Open Low High Close
2023-05-03 691.6340 USDT 730.6286 MKR 699.0900 USDT 682.7800 USDT 685.9300 USDT 696.0900 USDT
2023-05-02 705.5336 USDT 1,219.2315 MKR 702.0200 USDT 697.8500 USDT 699.1800 USDT 698.3300 USDT
2023-05-01 694.9468 USDT 1,363.1601 MKR 693.1100 USDT 676.3200 USDT 684.8700 USDT 702.1200 USDT
2023-04-30 701.3876 USDT 1,046.2144 MKR 708.2200 USDT 690.9200 USDT 696.1200 USDT 695.5300 USDT
2023-04-29 704.7853 USDT 897.8351 MKR 698.5000 USDT 695.2300 USDT 700.2100 USDT 710.6500 USDT
2023-04-28 698.0427 USDT 1,023.6520 MKR 702.8900 USDT 688.1100 USDT 696.1000 USDT 698.2700 USDT
2023-04-27 696.9962 USDT 1,438.2196 MKR 688.7000 USDT 682.7900 USDT 690.4800 USDT 705.4300 USDT
2023-04-26 702.1326 USDT 634.5405 MKR 692.3200 USDT 687.7700 USDT 692.3400 USDT 713.1300 USDT
2023-04-25 677.4785 USDT 806.6654 MKR 680.9800 USDT 668.6500 USDT 673.1800 USDT 692.3500 USDT
2023-04-24 686.5004 USDT 841.6874 MKR 689.0800 USDT 674.9300 USDT 681.9800 USDT 681.6600 USDT
2023-04-23 685.7231 USDT 837.4573 MKR 698.4100 USDT 669.7200 USDT 678.9400 USDT 687.5500 USDT
2023-04-22 691.0968 USDT 933.8860 MKR 676.8900 USDT 675.0700 USDT 681.3100 USDT 699.9400 USDT
2023-04-21 704.2812 USDT 990.6862 MKR 715.8500 USDT 671.4000 USDT 673.6900 USDT 673.4600 USDT
2023-04-20 718.4228 USDT 1,029.2342 MKR 721.0100 USDT 692.2000 USDT 712.0400 USDT 712.1600 USDT
2023-04-19 740.2950 USDT 1,152.3991 MKR 788.8100 USDT 710.5100 USDT 727.4100 USDT 722.1300 USDT
2023-04-18 784.2237 USDT 845.9614 MKR 780.5400 USDT 767.4900 USDT 775.1900 USDT 786.3300 USDT
2023-04-17 793.4316 USDT 1,166.4136 MKR 800.4300 USDT 772.7100 USDT 781.6600 USDT 783.0800 USDT
2023-04-16 780.6360 USDT 812.4223 MKR 776.9700 USDT 765.5100 USDT 776.6700 USDT 789.4800 USDT
2023-04-15 770.8045 USDT 933.0189 MKR 772.2600 USDT 761.9900 USDT 767.6300 USDT 768.8900 USDT
2023-04-14 774.4614 USDT 1,384.2750 MKR 753.0100 USDT 750.4500 USDT 766.0400 USDT 773.3900 USDT
2023-04-13 737.0417 USDT 780.8369 MKR 725.9100 USDT 720.8300 USDT 724.6800 USDT 746.7000 USDT
2023-04-12 714.2143 USDT 1,057.3539 MKR 725.8200 USDT 691.9500 USDT 703.1700 USDT 725.3300 USDT
2023-04-11 720.3743 USDT 827.0126 MKR 725.3600 USDT 712.8000 USDT 718.0600 USDT 726.1500 USDT
2023-04-10 707.2917 USDT 918.0091 MKR 705.6600 USDT 696.4300 USDT 701.6400 USDT 716.4100 USDT
2023-04-09 694.1071 USDT 816.0839 MKR 688.6200 USDT 684.5500 USDT 687.3800 USDT 706.9400 USDT
2023-04-08 689.1685 USDT 949.7764 MKR 695.0800 USDT 682.3500 USDT 687.8200 USDT 688.5900 USDT
2023-04-07 701.8740 USDT 907.8611 MKR 720.0200 USDT 687.8500 USDT 692.3300 USDT 690.8400 USDT
2023-04-06 714.2129 USDT 1,571.6790 MKR 692.9300 USDT 681.5100 USDT 690.2900 USDT 720.6500 USDT
2023-04-05 688.5161 USDT 992.6638 MKR 680.3500 USDT 670.6800 USDT 683.8000 USDT 692.8100 USDT
2023-04-04 676.4391 USDT 809.4258 MKR 674.0500 USDT 668.5100 USDT 674.1500 USDT 681.2300 USDT
2023-04-03 674.4832 USDT 1,014.3492 MKR 673.0500 USDT 655.1800 USDT 665.2600 USDT 671.4300 USDT
2023-04-02 684.5909 USDT 834.2630 MKR 690.5600 USDT 668.0600 USDT 672.5900 USDT 673.7800 USDT
2023-04-01 688.3734 USDT 695.7837 MKR 685.9200 USDT 681.1500 USDT 686.4200 USDT 686.1600 USDT
2023-03-31 678.8532 USDT 969.3660 MKR 675.9300 USDT 664.1700 USDT 671.2300 USDT 685.1100 USDT
2023-03-30 680.8651 USDT 1,218.8331 MKR 692.1400 USDT 661.0000 USDT 668.6300 USDT 672.4500 USDT
2023-03-29 689.0823 USDT 1,100.0525 MKR 673.6400 USDT 670.6100 USDT 676.5700 USDT 699.1300 USDT
2023-03-28 678.1776 USDT 1,220.7099 MKR 676.1000 USDT 665.7800 USDT 671.9100 USDT 682.5500 USDT
2023-03-27 657.1319 USDT 1,016.7818 MKR 669.4400 USDT 628.7900 USDT 645.6800 USDT 660.7400 USDT
2023-03-26 669.9029 USDT 985.1508 MKR 666.3200 USDT 660.4700 USDT 667.4000 USDT 670.9000 USDT
2023-03-25 669.4331 USDT 1,060.0511 MKR 672.3100 USDT 651.8900 USDT 660.8900 USDT 660.0500 USDT
2023-03-24 681.7116 USDT 1,440.6575 MKR 680.3600 USDT 650.2000 USDT 666.0100 USDT 658.5300 USDT
2023-03-23 677.1127 USDT 1,373.5486 MKR 668.2800 USDT 661.5300 USDT 675.1900 USDT 675.1200 USDT
2023-03-22 672.0176 USDT 1,452.0782 MKR 690.6100 USDT 639.6000 USDT 667.1700 USDT 669.0100 USDT
2023-03-21 675.1829 USDT 1,438.2903 MKR 666.3000 USDT 643.0300 USDT 659.6500 USDT 685.5700 USDT
2023-03-20 691.2713 USDT 1,268.4695 MKR 688.0500 USDT 660.7300 USDT 670.4300 USDT 670.3500 USDT
2023-03-19 698.6689 USDT 1,032.7093 MKR 684.5600 USDT 682.9800 USDT 691.5800 USDT 690.0600 USDT
2023-03-18 729.5301 USDT 1,183.4288 MKR 728.1000 USDT 673.9800 USDT 702.3200 USDT 701.9500 USDT
2023-03-17 717.2853 USDT 1,133.5975 MKR 705.4700 USDT 689.8400 USDT 705.2300 USDT 714.6400 USDT
2023-03-16 733.6540 USDT 922.7264 MKR 746.8200 USDT 704.5000 USDT 718.9500 USDT 706.5600 USDT
2023-03-15 807.5672 USDT 1,040.7429 MKR 858.5100 USDT 698.5700 USDT 748.4900 USDT 750.8800 USDT