Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
674.4832 USDT |
1,014.3492 MKR |
673.0500 USDT |
655.1800 USDT |
665.2600 USDT |
671.4300 USDT |
| 2023-04-02 |
684.5909 USDT |
834.2630 MKR |
690.5600 USDT |
668.0600 USDT |
672.5900 USDT |
673.7800 USDT |
| 2023-04-01 |
688.3734 USDT |
695.7837 MKR |
685.9200 USDT |
681.1500 USDT |
686.4200 USDT |
686.1600 USDT |
| 2023-03-31 |
678.8532 USDT |
969.3660 MKR |
675.9300 USDT |
664.1700 USDT |
671.2300 USDT |
685.1100 USDT |
| 2023-03-30 |
680.8651 USDT |
1,218.8331 MKR |
692.1400 USDT |
661.0000 USDT |
668.6300 USDT |
672.4500 USDT |
| 2023-03-29 |
689.0823 USDT |
1,100.0525 MKR |
673.6400 USDT |
670.6100 USDT |
676.5700 USDT |
699.1300 USDT |
| 2023-03-28 |
678.1776 USDT |
1,220.7099 MKR |
676.1000 USDT |
665.7800 USDT |
671.9100 USDT |
682.5500 USDT |
| 2023-03-27 |
657.1319 USDT |
1,016.7818 MKR |
669.4400 USDT |
628.7900 USDT |
645.6800 USDT |
660.7400 USDT |
| 2023-03-26 |
669.9029 USDT |
985.1508 MKR |
666.3200 USDT |
660.4700 USDT |
667.4000 USDT |
670.9000 USDT |
| 2023-03-25 |
669.4331 USDT |
1,060.0511 MKR |
672.3100 USDT |
651.8900 USDT |
660.8900 USDT |
660.0500 USDT |
| 2023-03-24 |
681.7116 USDT |
1,440.6575 MKR |
680.3600 USDT |
650.2000 USDT |
666.0100 USDT |
658.5300 USDT |
| 2023-03-23 |
677.1127 USDT |
1,373.5486 MKR |
668.2800 USDT |
661.5300 USDT |
675.1900 USDT |
675.1200 USDT |
| 2023-03-22 |
672.0176 USDT |
1,452.0782 MKR |
690.6100 USDT |
639.6000 USDT |
667.1700 USDT |
669.0100 USDT |
| 2023-03-21 |
675.1829 USDT |
1,438.2903 MKR |
666.3000 USDT |
643.0300 USDT |
659.6500 USDT |
685.5700 USDT |
| 2023-03-20 |
691.2713 USDT |
1,268.4695 MKR |
688.0500 USDT |
660.7300 USDT |
670.4300 USDT |
670.3500 USDT |
| 2023-03-19 |
698.6689 USDT |
1,032.7093 MKR |
684.5600 USDT |
682.9800 USDT |
691.5800 USDT |
690.0600 USDT |
| 2023-03-18 |
729.5301 USDT |
1,183.4288 MKR |
728.1000 USDT |
673.9800 USDT |
702.3200 USDT |
701.9500 USDT |
| 2023-03-17 |
717.2853 USDT |
1,133.5975 MKR |
705.4700 USDT |
689.8400 USDT |
705.2300 USDT |
714.6400 USDT |
| 2023-03-16 |
733.6540 USDT |
922.7264 MKR |
746.8200 USDT |
704.5000 USDT |
718.9500 USDT |
706.5600 USDT |
| 2023-03-15 |
807.5672 USDT |
1,040.7429 MKR |
858.5100 USDT |
698.5700 USDT |
748.4900 USDT |
750.8800 USDT |
| 2023-03-14 |
885.7326 USDT |
901.3765 MKR |
909.9800 USDT |
847.9700 USDT |
871.0200 USDT |
863.9900 USDT |
| 2023-03-13 |
916.7800 USDT |
1,875.5263 MKR |
905.1400 USDT |
836.8300 USDT |
877.7500 USDT |
923.5300 USDT |
| 2023-03-12 |
734.1885 USDT |
1,857.3056 MKR |
720.7300 USDT |
657.7200 USDT |
667.2900 USDT |
866.5200 USDT |
| 2023-03-11 |
679.5023 USDT |
2,885.1251 MKR |
780.3500 USDT |
595.8100 USDT |
659.3000 USDT |
723.4400 USDT |
| 2023-03-10 |
776.7145 USDT |
788.8504 MKR |
808.2000 USDT |
756.3400 USDT |
769.4700 USDT |
777.5200 USDT |
| 2023-03-09 |
853.6269 USDT |
879.0803 MKR |
875.8400 USDT |
792.1700 USDT |
818.4100 USDT |
808.5000 USDT |
| 2023-03-08 |
892.2751 USDT |
840.1127 MKR |
921.7300 USDT |
855.7000 USDT |
868.7200 USDT |
875.1200 USDT |
| 2023-03-07 |
905.5670 USDT |
670.3032 MKR |
910.6200 USDT |
876.3700 USDT |
892.5500 USDT |
924.1700 USDT |
| 2023-03-06 |
934.3379 USDT |
811.2517 MKR |
946.7600 USDT |
906.9200 USDT |
913.8300 USDT |
909.2400 USDT |
| 2023-03-05 |
924.5228 USDT |
1,123.2775 MKR |
860.7700 USDT |
857.9300 USDT |
868.4700 USDT |
960.8900 USDT |
| 2023-03-04 |
895.5348 USDT |
751.9751 MKR |
891.5200 USDT |
845.0000 USDT |
855.3700 USDT |
847.3500 USDT |
| 2023-03-03 |
907.1782 USDT |
1,353.9663 MKR |
882.6600 USDT |
834.1700 USDT |
859.3700 USDT |
922.9900 USDT |
| 2023-03-02 |
902.4741 USDT |
1,179.1832 MKR |
925.1100 USDT |
872.2900 USDT |
880.7700 USDT |
886.9100 USDT |
| 2023-03-01 |
901.5814 USDT |
2,666.8300 MKR |
791.2800 USDT |
785.4900 USDT |
796.2400 USDT |
922.3700 USDT |
| 2023-02-28 |
782.6441 USDT |
986.6702 MKR |
787.4300 USDT |
761.7700 USDT |
774.0000 USDT |
792.0400 USDT |
| 2023-02-27 |
785.1389 USDT |
1,141.1656 MKR |
774.8000 USDT |
761.2700 USDT |
770.0100 USDT |
789.2800 USDT |
| 2023-02-26 |
746.3671 USDT |
988.0856 MKR |
707.2400 USDT |
703.6000 USDT |
707.2900 USDT |
772.1900 USDT |
| 2023-02-25 |
702.0965 USDT |
697.4745 MKR |
714.1400 USDT |
679.5500 USDT |
690.0300 USDT |
683.7100 USDT |
| 2023-02-24 |
734.5222 USDT |
654.7141 MKR |
740.4000 USDT |
703.6200 USDT |
714.7200 USDT |
714.6900 USDT |
| 2023-02-23 |
761.9364 USDT |
806.8651 MKR |
759.5700 USDT |
739.6600 USDT |
745.2800 USDT |
748.9300 USDT |
| 2023-02-22 |
761.7670 USDT |
888.3454 MKR |
787.6600 USDT |
733.1200 USDT |
738.1200 USDT |
744.3000 USDT |
| 2023-02-21 |
769.5806 USDT |
808.5448 MKR |
770.3700 USDT |
749.1200 USDT |
765.0400 USDT |
766.0300 USDT |
| 2023-02-20 |
757.7126 USDT |
774.4890 MKR |
736.5500 USDT |
710.6300 USDT |
737.4300 USDT |
767.5500 USDT |
| 2023-02-19 |
738.9860 USDT |
887.5028 MKR |
728.5200 USDT |
721.2500 USDT |
725.9900 USDT |
737.5800 USDT |
| 2023-02-18 |
728.5132 USDT |
698.6937 MKR |
726.0000 USDT |
720.8000 USDT |
725.2900 USDT |
728.1400 USDT |
| 2023-02-17 |
721.8244 USDT |
673.7542 MKR |
705.7400 USDT |
700.0000 USDT |
715.1700 USDT |
721.5500 USDT |
| 2023-02-16 |
758.0130 USDT |
822.4360 MKR |
759.8100 USDT |
726.9100 USDT |
743.7700 USDT |
727.9400 USDT |
| 2023-02-15 |
733.5062 USDT |
771.8427 MKR |
739.6200 USDT |
724.3700 USDT |
729.3000 USDT |
751.1900 USDT |
| 2023-02-14 |
748.1638 USDT |
1,187.2669 MKR |
768.8800 USDT |
727.8500 USDT |
739.2800 USDT |
737.4200 USDT |
| 2023-02-13 |
735.7747 USDT |
2,221.8807 MKR |
684.9800 USDT |
656.0000 USDT |
677.3400 USDT |
779.9700 USDT |