Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
709.7259 USDT |
732.3701 MKR |
723.5800 USDT |
674.7900 USDT |
687.7600 USDT |
685.5600 USDT |
| 2023-02-11 |
717.7353 USDT |
570.8969 MKR |
712.2800 USDT |
710.0500 USDT |
712.8200 USDT |
721.9500 USDT |
| 2023-02-10 |
716.0469 USDT |
966.6354 MKR |
711.9400 USDT |
703.3500 USDT |
710.4200 USDT |
711.0600 USDT |
| 2023-02-09 |
762.7551 USDT |
1,340.6879 MKR |
781.6000 USDT |
715.4100 USDT |
730.2800 USDT |
729.9600 USDT |
| 2023-02-08 |
783.2549 USDT |
1,171.8312 MKR |
790.2300 USDT |
744.1500 USDT |
764.9100 USDT |
771.6400 USDT |
| 2023-02-07 |
727.9619 USDT |
912.8165 MKR |
692.7200 USDT |
685.1500 USDT |
697.9100 USDT |
759.4800 USDT |
| 2023-02-06 |
692.4976 USDT |
691.5173 MKR |
694.5000 USDT |
679.9900 USDT |
686.6600 USDT |
687.4800 USDT |
| 2023-02-05 |
702.6001 USDT |
817.2936 MKR |
698.9900 USDT |
676.0800 USDT |
682.8000 USDT |
681.8900 USDT |
| 2023-02-04 |
707.5006 USDT |
742.6048 MKR |
696.0400 USDT |
689.0700 USDT |
693.4900 USDT |
698.1800 USDT |
| 2023-02-03 |
677.9906 USDT |
674.4208 MKR |
670.6700 USDT |
664.2600 USDT |
670.4000 USDT |
685.9100 USDT |
| 2023-02-02 |
684.2181 USDT |
821.9225 MKR |
668.5500 USDT |
666.0900 USDT |
674.1200 USDT |
675.3100 USDT |
| 2023-02-01 |
645.6573 USDT |
717.0189 MKR |
656.1000 USDT |
622.9400 USDT |
629.5800 USDT |
667.5700 USDT |
| 2023-01-31 |
642.9389 USDT |
693.3247 MKR |
634.5800 USDT |
630.7200 USDT |
635.9000 USDT |
652.8100 USDT |
| 2023-01-30 |
654.9257 USDT |
733.8822 MKR |
675.6500 USDT |
611.3600 USDT |
632.0600 USDT |
625.9800 USDT |
| 2023-01-29 |
667.2840 USDT |
700.9962 MKR |
656.6600 USDT |
649.9400 USDT |
658.1500 USDT |
670.5200 USDT |
| 2023-01-28 |
668.2212 USDT |
641.6122 MKR |
672.1100 USDT |
650.5700 USDT |
657.5600 USDT |
652.3000 USDT |
| 2023-01-27 |
654.7124 USDT |
637.0817 MKR |
658.6100 USDT |
638.0000 USDT |
648.2300 USDT |
672.9000 USDT |
| 2023-01-26 |
666.9511 USDT |
584.0033 MKR |
666.6100 USDT |
651.9600 USDT |
656.8200 USDT |
655.4300 USDT |
| 2023-01-25 |
656.0685 USDT |
680.8252 MKR |
662.6400 USDT |
643.4600 USDT |
654.9500 USDT |
657.3400 USDT |
| 2023-01-24 |
706.7744 USDT |
633.7915 MKR |
703.9500 USDT |
693.5700 USDT |
702.5400 USDT |
708.8300 USDT |
| 2023-01-23 |
710.1580 USDT |
726.4151 MKR |
709.6900 USDT |
681.8700 USDT |
700.6500 USDT |
704.5800 USDT |
| 2023-01-22 |
714.9182 USDT |
740.7258 MKR |
696.0100 USDT |
693.5200 USDT |
699.1800 USDT |
703.0000 USDT |
| 2023-01-21 |
715.6692 USDT |
671.0050 MKR |
715.5900 USDT |
699.0400 USDT |
709.0800 USDT |
713.7200 USDT |
| 2023-01-20 |
672.7361 USDT |
782.8423 MKR |
664.4600 USDT |
653.2300 USDT |
657.3900 USDT |
713.0400 USDT |
| 2023-01-19 |
652.2297 USDT |
885.8342 MKR |
635.3600 USDT |
633.6900 USDT |
640.4300 USDT |
664.9900 USDT |
| 2023-01-18 |
684.7421 USDT |
741.9264 MKR |
696.0900 USDT |
632.1000 USDT |
657.0600 USDT |
661.5300 USDT |
| 2023-01-17 |
698.2215 USDT |
715.7775 MKR |
686.9500 USDT |
677.8000 USDT |
683.9500 USDT |
702.3600 USDT |
| 2023-01-16 |
701.7886 USDT |
2,344.9294 MKR |
699.4600 USDT |
670.6000 USDT |
689.0500 USDT |
695.6800 USDT |
| 2023-01-15 |
691.6930 USDT |
1,929.8535 MKR |
709.5000 USDT |
674.1600 USDT |
681.9100 USDT |
711.4600 USDT |
| 2023-01-14 |
707.5772 USDT |
1,747.1149 MKR |
688.8200 USDT |
680.1900 USDT |
702.8900 USDT |
705.0400 USDT |
| 2023-01-13 |
654.7036 USDT |
750.0955 MKR |
651.1100 USDT |
641.6400 USDT |
647.6100 USDT |
678.5100 USDT |
| 2023-01-12 |
639.3384 USDT |
814.8453 MKR |
636.4700 USDT |
620.5700 USDT |
633.8200 USDT |
650.4700 USDT |
| 2023-01-11 |
622.4590 USDT |
849.6138 MKR |
631.1900 USDT |
607.3000 USDT |
614.9400 USDT |
623.3700 USDT |
| 2023-01-10 |
625.1959 USDT |
891.2007 MKR |
615.0000 USDT |
610.0600 USDT |
619.5300 USDT |
632.3200 USDT |
| 2023-01-09 |
625.9653 USDT |
831.8083 MKR |
591.9300 USDT |
587.5500 USDT |
595.1500 USDT |
622.8900 USDT |
| 2023-01-08 |
563.7285 USDT |
889.1214 MKR |
552.3800 USDT |
522.3100 USDT |
551.0800 USDT |
575.6800 USDT |
| 2023-01-07 |
542.2514 USDT |
798.8556 MKR |
539.6200 USDT |
537.9100 USDT |
540.8500 USDT |
551.1700 USDT |
| 2023-01-06 |
525.1065 USDT |
877.9733 MKR |
526.3900 USDT |
515.2400 USDT |
520.7000 USDT |
535.2500 USDT |
| 2023-01-05 |
525.9663 USDT |
1,505.3119 MKR |
519.2000 USDT |
516.2700 USDT |
522.3000 USDT |
527.1100 USDT |
| 2023-01-04 |
515.8702 USDT |
2,297.9459 MKR |
504.4500 USDT |
503.6200 USDT |
506.2100 USDT |
517.8100 USDT |
| 2023-01-03 |
511.8180 USDT |
2,159.5274 MKR |
512.1100 USDT |
506.5700 USDT |
508.5300 USDT |
509.7500 USDT |
| 2023-01-02 |
513.4584 USDT |
2,290.0115 MKR |
513.3200 USDT |
505.9600 USDT |
511.2900 USDT |
515.4400 USDT |
| 2023-01-01 |
508.7997 USDT |
2,310.7967 MKR |
510.9900 USDT |
503.9600 USDT |
508.3000 USDT |
515.0600 USDT |
| 2022-12-31 |
521.9729 USDT |
2,283.3559 MKR |
523.7400 USDT |
510.4100 USDT |
511.6200 USDT |
511.5300 USDT |
| 2022-12-30 |
517.1509 USDT |
1,368.5919 MKR |
519.7000 USDT |
508.1200 USDT |
514.7300 USDT |
521.7300 USDT |
| 2022-12-29 |
520.3542 USDT |
56.0088 MKR |
518.9200 USDT |
509.4800 USDT |
512.9700 USDT |
510.2900 USDT |
| 2022-12-28 |
527.6835 USDT |
66.2006 MKR |
542.9500 USDT |
522.2100 USDT |
524.4200 USDT |
528.3000 USDT |
| 2022-12-27 |
544.7147 USDT |
39.4490 MKR |
550.2100 USDT |
536.2200 USDT |
537.6000 USDT |
537.6000 USDT |
| 2022-12-26 |
542.0535 USDT |
11.5570 MKR |
538.8500 USDT |
537.9900 USDT |
538.0900 USDT |
546.3800 USDT |
| 2022-12-25 |
541.7602 USDT |
22.1466 MKR |
552.8300 USDT |
536.0300 USDT |
536.0300 USDT |
541.9300 USDT |