Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
515.8702 USDT |
2,297.9459 MKR |
504.4500 USDT |
503.6200 USDT |
506.2100 USDT |
517.8100 USDT |
| 2023-01-03 |
511.8180 USDT |
2,159.5274 MKR |
512.1100 USDT |
506.5700 USDT |
508.5300 USDT |
509.7500 USDT |
| 2023-01-02 |
513.4584 USDT |
2,290.0115 MKR |
513.3200 USDT |
505.9600 USDT |
511.2900 USDT |
515.4400 USDT |
| 2023-01-01 |
508.7997 USDT |
2,310.7967 MKR |
510.9900 USDT |
503.9600 USDT |
508.3000 USDT |
515.0600 USDT |
| 2022-12-31 |
521.9729 USDT |
2,283.3559 MKR |
523.7400 USDT |
510.4100 USDT |
511.6200 USDT |
511.5300 USDT |
| 2022-12-30 |
517.1509 USDT |
1,368.5919 MKR |
519.7000 USDT |
508.1200 USDT |
514.7300 USDT |
521.7300 USDT |
| 2022-12-29 |
520.3542 USDT |
56.0088 MKR |
518.9200 USDT |
509.4800 USDT |
512.9700 USDT |
510.2900 USDT |
| 2022-12-28 |
527.6835 USDT |
66.2006 MKR |
542.9500 USDT |
522.2100 USDT |
524.4200 USDT |
528.3000 USDT |
| 2022-12-27 |
544.7147 USDT |
39.4490 MKR |
550.2100 USDT |
536.2200 USDT |
537.6000 USDT |
537.6000 USDT |
| 2022-12-26 |
542.0535 USDT |
11.5570 MKR |
538.8500 USDT |
537.9900 USDT |
538.0900 USDT |
546.3800 USDT |
| 2022-12-25 |
541.7602 USDT |
22.1466 MKR |
552.8300 USDT |
536.0300 USDT |
536.0300 USDT |
541.9300 USDT |
| 2022-12-24 |
555.2295 USDT |
62.7933 MKR |
553.7600 USDT |
549.9600 USDT |
550.7900 USDT |
553.3500 USDT |
| 2022-12-23 |
553.8436 USDT |
39.2396 MKR |
552.4900 USDT |
548.8800 USDT |
551.3800 USDT |
555.8300 USDT |
| 2022-12-22 |
549.0070 USDT |
45.2646 MKR |
552.8700 USDT |
536.9800 USDT |
539.3200 USDT |
539.3200 USDT |
| 2022-12-21 |
551.5564 USDT |
39.5668 MKR |
554.7500 USDT |
546.9000 USDT |
547.9200 USDT |
547.6500 USDT |
| 2022-12-20 |
547.3358 USDT |
21.0821 MKR |
530.3000 USDT |
529.0300 USDT |
532.1400 USDT |
556.8300 USDT |
| 2022-12-19 |
540.2267 USDT |
88.4615 MKR |
554.2200 USDT |
530.8100 USDT |
536.0000 USDT |
536.0000 USDT |
| 2022-12-18 |
560.7302 USDT |
83.9901 MKR |
553.4400 USDT |
551.0100 USDT |
552.8600 USDT |
553.4700 USDT |
| 2022-12-17 |
543.7848 USDT |
59.1717 MKR |
540.3300 USDT |
532.2000 USDT |
538.3600 USDT |
543.9800 USDT |
| 2022-12-16 |
569.2195 USDT |
136.2967 MKR |
587.8700 USDT |
533.8700 USDT |
540.6100 USDT |
540.1900 USDT |
| 2022-12-15 |
603.6054 USDT |
31.3910 MKR |
607.1600 USDT |
588.7300 USDT |
593.8600 USDT |
589.2800 USDT |
| 2022-12-14 |
603.9579 USDT |
47.2618 MKR |
605.9000 USDT |
593.6300 USDT |
602.0000 USDT |
606.2800 USDT |
| 2022-12-13 |
591.0733 USDT |
76.3330 MKR |
588.8600 USDT |
574.5100 USDT |
580.9100 USDT |
596.6000 USDT |
| 2022-12-12 |
589.4385 USDT |
96.3239 MKR |
599.4400 USDT |
579.1900 USDT |
583.2300 USDT |
587.4300 USDT |
| 2022-12-11 |
609.1949 USDT |
37.0952 MKR |
614.2100 USDT |
599.3700 USDT |
605.2500 USDT |
603.1300 USDT |
| 2022-12-10 |
616.3615 USDT |
29.2460 MKR |
611.6800 USDT |
611.4100 USDT |
611.6800 USDT |
617.0200 USDT |
| 2022-12-09 |
615.5537 USDT |
33.3400 MKR |
621.8500 USDT |
610.5500 USDT |
612.4700 USDT |
610.5600 USDT |
| 2022-12-08 |
610.3407 USDT |
59.9730 MKR |
607.2200 USDT |
602.2400 USDT |
604.5700 USDT |
623.9100 USDT |
| 2022-12-07 |
616.4441 USDT |
28.7209 MKR |
631.5300 USDT |
603.4000 USDT |
608.3500 USDT |
608.3500 USDT |
| 2022-12-06 |
636.3649 USDT |
19.6889 MKR |
638.0600 USDT |
629.2800 USDT |
631.8100 USDT |
632.8500 USDT |
| 2022-12-05 |
646.1279 USDT |
43.1576 MKR |
648.0300 USDT |
637.5600 USDT |
640.6500 USDT |
640.6500 USDT |
| 2022-12-04 |
642.0677 USDT |
28.9154 MKR |
639.8600 USDT |
635.0800 USDT |
640.0400 USDT |
651.2600 USDT |
| 2022-12-03 |
644.6007 USDT |
26.6999 MKR |
647.0500 USDT |
638.1000 USDT |
641.3200 USDT |
641.3200 USDT |
| 2022-12-02 |
645.2697 USDT |
110.6726 MKR |
643.3700 USDT |
638.4000 USDT |
643.1300 USDT |
645.8000 USDT |
| 2022-12-01 |
651.3224 USDT |
130.2991 MKR |
659.1100 USDT |
642.0800 USDT |
646.4200 USDT |
644.5000 USDT |
| 2022-11-30 |
658.0977 USDT |
51.8709 MKR |
646.1100 USDT |
645.0900 USDT |
652.1700 USDT |
652.1700 USDT |
| 2022-11-29 |
653.0096 USDT |
57.2380 MKR |
644.7500 USDT |
641.6300 USDT |
645.1200 USDT |
650.7200 USDT |
| 2022-11-28 |
640.7864 USDT |
114.7682 MKR |
639.7600 USDT |
616.8000 USDT |
623.0500 USDT |
659.6300 USDT |
| 2022-11-27 |
650.9100 USDT |
98.0009 MKR |
640.7300 USDT |
640.7300 USDT |
640.7300 USDT |
653.8500 USDT |
| 2022-11-26 |
648.4483 USDT |
69.2200 MKR |
644.0200 USDT |
643.2700 USDT |
644.5400 USDT |
643.6800 USDT |
| 2022-11-25 |
650.5512 USDT |
87.3429 MKR |
659.7600 USDT |
633.5600 USDT |
635.0900 USDT |
645.5600 USDT |
| 2022-11-24 |
664.0587 USDT |
47.0407 MKR |
659.5400 USDT |
654.6800 USDT |
658.0800 USDT |
658.7600 USDT |
| 2022-11-23 |
656.5926 USDT |
57.6812 MKR |
646.4900 USDT |
646.4600 USDT |
649.1600 USDT |
655.9600 USDT |
| 2022-11-22 |
645.8562 USDT |
33.9158 MKR |
635.1600 USDT |
620.0000 USDT |
625.1300 USDT |
649.1600 USDT |
| 2022-11-21 |
636.0695 USDT |
25.9786 MKR |
648.7500 USDT |
624.7600 USDT |
626.2700 USDT |
626.2700 USDT |
| 2022-11-20 |
666.7760 USDT |
33.3840 MKR |
681.8500 USDT |
654.2300 USDT |
659.3800 USDT |
661.6800 USDT |
| 2022-11-19 |
659.7018 USDT |
46.0083 MKR |
658.9800 USDT |
646.4700 USDT |
651.3200 USDT |
672.7500 USDT |
| 2022-11-18 |
658.9947 USDT |
36.2364 MKR |
650.4100 USDT |
648.0300 USDT |
650.0000 USDT |
650.0000 USDT |
| 2022-11-17 |
661.8670 USDT |
54.1113 MKR |
657.8700 USDT |
653.5100 USDT |
658.4000 USDT |
658.4000 USDT |
| 2022-11-16 |
684.5007 USDT |
47.1337 MKR |
706.4300 USDT |
656.1300 USDT |
667.9500 USDT |
667.6500 USDT |