Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
684.9410 USDT |
122.8215 MKR |
700.3400 USDT |
660.0300 USDT |
666.8500 USDT |
667.8400 USDT |
| 2022-09-14 |
697.8357 USDT |
105.4475 MKR |
696.4300 USDT |
683.2300 USDT |
696.6900 USDT |
699.4300 USDT |
| 2022-09-13 |
719.3306 USDT |
210.5978 MKR |
734.5400 USDT |
696.4500 USDT |
702.1100 USDT |
698.2500 USDT |
| 2022-09-12 |
747.9754 USDT |
148.9847 MKR |
754.3100 USDT |
728.2400 USDT |
741.7600 USDT |
741.5600 USDT |
| 2022-09-11 |
767.2956 USDT |
88.6853 MKR |
764.2100 USDT |
754.1700 USDT |
765.1100 USDT |
770.8600 USDT |
| 2022-09-10 |
764.9958 USDT |
78.6490 MKR |
780.1100 USDT |
751.1100 USDT |
756.9500 USDT |
756.8900 USDT |
| 2022-09-09 |
766.3127 USDT |
219.9284 MKR |
725.6100 USDT |
725.6000 USDT |
734.7300 USDT |
770.0000 USDT |
| 2022-09-08 |
732.1714 USDT |
111.7880 MKR |
740.6900 USDT |
718.6500 USDT |
724.7400 USDT |
724.7400 USDT |
| 2022-09-07 |
721.9069 USDT |
150.2026 MKR |
727.5600 USDT |
708.1900 USDT |
711.5600 USDT |
724.6600 USDT |
| 2022-09-06 |
739.4615 USDT |
195.7785 MKR |
742.1400 USDT |
696.9100 USDT |
706.6200 USDT |
700.7200 USDT |
| 2022-09-05 |
741.1533 USDT |
119.5837 MKR |
753.0500 USDT |
725.0000 USDT |
727.7700 USDT |
727.7700 USDT |
| 2022-09-04 |
743.0877 USDT |
112.9416 MKR |
742.9000 USDT |
735.1100 USDT |
741.0100 USDT |
748.5100 USDT |
| 2022-09-03 |
742.1756 USDT |
37.0617 MKR |
749.6600 USDT |
733.5800 USDT |
739.2900 USDT |
739.2900 USDT |
| 2022-09-02 |
761.2361 USDT |
65.8904 MKR |
756.7800 USDT |
741.4100 USDT |
751.5600 USDT |
751.6000 USDT |
| 2022-09-01 |
753.0043 USDT |
258.9638 MKR |
760.5500 USDT |
728.9400 USDT |
749.9600 USDT |
756.5700 USDT |
| 2022-08-31 |
795.3426 USDT |
99.0325 MKR |
785.2500 USDT |
769.7400 USDT |
777.9400 USDT |
770.2500 USDT |
| 2022-08-30 |
800.5113 USDT |
175.5734 MKR |
807.3500 USDT |
760.3400 USDT |
767.8400 USDT |
786.9100 USDT |
| 2022-08-29 |
780.2749 USDT |
103.3273 MKR |
741.0200 USDT |
733.0600 USDT |
740.0500 USDT |
811.6000 USDT |
| 2022-08-28 |
767.6410 USDT |
171.5143 MKR |
763.4300 USDT |
758.8400 USDT |
765.2400 USDT |
771.7600 USDT |
| 2022-08-27 |
765.7868 USDT |
254.2831 MKR |
760.9500 USDT |
750.7400 USDT |
762.7600 USDT |
766.6800 USDT |
| 2022-08-26 |
816.5827 USDT |
586.2430 MKR |
846.1500 USDT |
779.1500 USDT |
786.4900 USDT |
784.2000 USDT |
| 2022-08-25 |
856.7580 USDT |
311.4473 MKR |
854.2800 USDT |
834.3400 USDT |
842.9500 USDT |
842.2400 USDT |
| 2022-08-24 |
855.0352 USDT |
252.7328 MKR |
856.4600 USDT |
840.3600 USDT |
846.4400 USDT |
866.2200 USDT |
| 2022-08-23 |
845.7640 USDT |
336.5788 MKR |
839.8800 USDT |
815.0000 USDT |
822.8100 USDT |
851.4600 USDT |
| 2022-08-22 |
835.2159 USDT |
363.4170 MKR |
837.3000 USDT |
796.0100 USDT |
808.4900 USDT |
832.6000 USDT |
| 2022-08-21 |
837.4699 USDT |
228.8176 MKR |
824.6000 USDT |
820.2900 USDT |
831.3900 USDT |
834.3200 USDT |
| 2022-08-20 |
836.1065 USDT |
96.8953 MKR |
837.8400 USDT |
794.7100 USDT |
812.5400 USDT |
824.4300 USDT |
| 2022-08-19 |
857.0382 USDT |
159.0791 MKR |
893.0400 USDT |
829.2300 USDT |
831.3300 USDT |
829.2300 USDT |
| 2022-08-18 |
940.4235 USDT |
81.0299 MKR |
929.0700 USDT |
918.0400 USDT |
923.4700 USDT |
923.8800 USDT |
| 2022-08-17 |
970.8721 USDT |
120.9686 MKR |
979.3300 USDT |
928.0200 USDT |
936.8900 USDT |
934.1300 USDT |
| 2022-08-16 |
989.2451 USDT |
123.6426 MKR |
998.8600 USDT |
969.1100 USDT |
981.7500 USDT |
979.4900 USDT |
| 2022-08-15 |
1,015.4650 USDT |
85.9584 MKR |
1,022.2000 USDT |
987.2300 USDT |
1,002.7400 USDT |
1,016.2000 USDT |
| 2022-08-14 |
1,054.2195 USDT |
87.8278 MKR |
1,070.4100 USDT |
997.1700 USDT |
1,027.5100 USDT |
1,021.0500 USDT |
| 2022-08-13 |
1,082.3307 USDT |
199.7311 MKR |
1,082.6200 USDT |
1,064.4600 USDT |
1,070.0500 USDT |
1,070.0500 USDT |
| 2022-08-12 |
1,075.8923 USDT |
119.5777 MKR |
1,082.2400 USDT |
1,055.6000 USDT |
1,068.1100 USDT |
1,074.7900 USDT |
| 2022-08-11 |
1,123.8899 USDT |
437.3102 MKR |
1,114.5000 USDT |
1,062.5900 USDT |
1,081.7000 USDT |
1,079.6700 USDT |
| 2022-08-10 |
1,088.1692 USDT |
135.5871 MKR |
1,066.7500 USDT |
1,048.9000 USDT |
1,055.4900 USDT |
1,112.8600 USDT |
| 2022-08-09 |
1,096.1793 USDT |
119.7237 MKR |
1,144.3700 USDT |
1,053.7000 USDT |
1,065.5200 USDT |
1,068.2600 USDT |
| 2022-08-08 |
1,157.1347 USDT |
107.4275 MKR |
1,127.0300 USDT |
1,122.3200 USDT |
1,132.7700 USDT |
1,149.5100 USDT |
| 2022-08-07 |
1,103.5800 USDT |
114.8979 MKR |
1,087.6300 USDT |
1,064.7100 USDT |
1,086.9000 USDT |
1,141.7200 USDT |
| 2022-08-06 |
1,114.2664 USDT |
103.9885 MKR |
1,121.0000 USDT |
1,083.1400 USDT |
1,100.8200 USDT |
1,088.8100 USDT |
| 2022-08-05 |
1,089.7990 USDT |
158.3787 MKR |
1,049.4600 USDT |
1,047.9900 USDT |
1,057.9400 USDT |
1,082.9100 USDT |
| 2022-08-04 |
1,054.1096 USDT |
147.3641 MKR |
1,039.2200 USDT |
1,033.4500 USDT |
1,045.4900 USDT |
1,052.2200 USDT |
| 2022-08-03 |
1,061.4386 USDT |
152.9494 MKR |
1,044.1900 USDT |
1,016.5800 USDT |
1,037.7700 USDT |
1,042.6000 USDT |
| 2022-08-02 |
1,037.8997 USDT |
163.4427 MKR |
1,060.4500 USDT |
1,008.2300 USDT |
1,018.4300 USDT |
1,067.1600 USDT |
| 2022-08-01 |
1,088.2067 USDT |
156.7399 MKR |
1,101.3100 USDT |
1,045.5400 USDT |
1,053.1600 USDT |
1,051.0600 USDT |
| 2022-07-31 |
1,136.8856 USDT |
309.2462 MKR |
1,121.5900 USDT |
1,092.9900 USDT |
1,126.0800 USDT |
1,115.9700 USDT |
| 2022-07-30 |
1,142.1862 USDT |
325.1295 MKR |
1,157.9800 USDT |
1,101.9200 USDT |
1,113.8800 USDT |
1,103.1300 USDT |
| 2022-07-29 |
1,105.5923 USDT |
291.5262 MKR |
1,116.7400 USDT |
1,055.3400 USDT |
1,080.6000 USDT |
1,142.5900 USDT |
| 2022-07-28 |
1,046.2710 USDT |
419.9912 MKR |
1,010.4400 USDT |
989.3300 USDT |
1,003.9000 USDT |
1,121.0200 USDT |