Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
765.7868 USDT |
254.2831 MKR |
760.9500 USDT |
750.7400 USDT |
762.7600 USDT |
766.6800 USDT |
| 2022-08-26 |
816.5827 USDT |
586.2430 MKR |
846.1500 USDT |
779.1500 USDT |
786.4900 USDT |
784.2000 USDT |
| 2022-08-25 |
856.7580 USDT |
311.4473 MKR |
854.2800 USDT |
834.3400 USDT |
842.9500 USDT |
842.2400 USDT |
| 2022-08-24 |
855.0352 USDT |
252.7328 MKR |
856.4600 USDT |
840.3600 USDT |
846.4400 USDT |
866.2200 USDT |
| 2022-08-23 |
845.7640 USDT |
336.5788 MKR |
839.8800 USDT |
815.0000 USDT |
822.8100 USDT |
851.4600 USDT |
| 2022-08-22 |
835.2159 USDT |
363.4170 MKR |
837.3000 USDT |
796.0100 USDT |
808.4900 USDT |
832.6000 USDT |
| 2022-08-21 |
837.4699 USDT |
228.8176 MKR |
824.6000 USDT |
820.2900 USDT |
831.3900 USDT |
834.3200 USDT |
| 2022-08-20 |
836.1065 USDT |
96.8953 MKR |
837.8400 USDT |
794.7100 USDT |
812.5400 USDT |
824.4300 USDT |
| 2022-08-19 |
857.0382 USDT |
159.0791 MKR |
893.0400 USDT |
829.2300 USDT |
831.3300 USDT |
829.2300 USDT |
| 2022-08-18 |
940.4235 USDT |
81.0299 MKR |
929.0700 USDT |
918.0400 USDT |
923.4700 USDT |
923.8800 USDT |
| 2022-08-17 |
970.8721 USDT |
120.9686 MKR |
979.3300 USDT |
928.0200 USDT |
936.8900 USDT |
934.1300 USDT |
| 2022-08-16 |
989.2451 USDT |
123.6426 MKR |
998.8600 USDT |
969.1100 USDT |
981.7500 USDT |
979.4900 USDT |
| 2022-08-15 |
1,015.4650 USDT |
85.9584 MKR |
1,022.2000 USDT |
987.2300 USDT |
1,002.7400 USDT |
1,016.2000 USDT |
| 2022-08-14 |
1,054.2195 USDT |
87.8278 MKR |
1,070.4100 USDT |
997.1700 USDT |
1,027.5100 USDT |
1,021.0500 USDT |
| 2022-08-13 |
1,082.3307 USDT |
199.7311 MKR |
1,082.6200 USDT |
1,064.4600 USDT |
1,070.0500 USDT |
1,070.0500 USDT |
| 2022-08-12 |
1,075.8923 USDT |
119.5777 MKR |
1,082.2400 USDT |
1,055.6000 USDT |
1,068.1100 USDT |
1,074.7900 USDT |
| 2022-08-11 |
1,123.8899 USDT |
437.3102 MKR |
1,114.5000 USDT |
1,062.5900 USDT |
1,081.7000 USDT |
1,079.6700 USDT |
| 2022-08-10 |
1,088.1692 USDT |
135.5871 MKR |
1,066.7500 USDT |
1,048.9000 USDT |
1,055.4900 USDT |
1,112.8600 USDT |
| 2022-08-09 |
1,096.1793 USDT |
119.7237 MKR |
1,144.3700 USDT |
1,053.7000 USDT |
1,065.5200 USDT |
1,068.2600 USDT |
| 2022-08-08 |
1,157.1347 USDT |
107.4275 MKR |
1,127.0300 USDT |
1,122.3200 USDT |
1,132.7700 USDT |
1,149.5100 USDT |
| 2022-08-07 |
1,103.5800 USDT |
114.8979 MKR |
1,087.6300 USDT |
1,064.7100 USDT |
1,086.9000 USDT |
1,141.7200 USDT |
| 2022-08-06 |
1,114.2664 USDT |
103.9885 MKR |
1,121.0000 USDT |
1,083.1400 USDT |
1,100.8200 USDT |
1,088.8100 USDT |
| 2022-08-05 |
1,089.7990 USDT |
158.3787 MKR |
1,049.4600 USDT |
1,047.9900 USDT |
1,057.9400 USDT |
1,082.9100 USDT |
| 2022-08-04 |
1,054.1096 USDT |
147.3641 MKR |
1,039.2200 USDT |
1,033.4500 USDT |
1,045.4900 USDT |
1,052.2200 USDT |
| 2022-08-03 |
1,061.4386 USDT |
152.9494 MKR |
1,044.1900 USDT |
1,016.5800 USDT |
1,037.7700 USDT |
1,042.6000 USDT |
| 2022-08-02 |
1,037.8997 USDT |
163.4427 MKR |
1,060.4500 USDT |
1,008.2300 USDT |
1,018.4300 USDT |
1,067.1600 USDT |
| 2022-08-01 |
1,088.2067 USDT |
156.7399 MKR |
1,101.3100 USDT |
1,045.5400 USDT |
1,053.1600 USDT |
1,051.0600 USDT |
| 2022-07-31 |
1,136.8856 USDT |
309.2462 MKR |
1,121.5900 USDT |
1,092.9900 USDT |
1,126.0800 USDT |
1,115.9700 USDT |
| 2022-07-30 |
1,142.1862 USDT |
325.1295 MKR |
1,157.9800 USDT |
1,101.9200 USDT |
1,113.8800 USDT |
1,103.1300 USDT |
| 2022-07-29 |
1,105.5923 USDT |
291.5262 MKR |
1,116.7400 USDT |
1,055.3400 USDT |
1,080.6000 USDT |
1,142.5900 USDT |
| 2022-07-28 |
1,046.2710 USDT |
419.9912 MKR |
1,010.4400 USDT |
989.3300 USDT |
1,003.9000 USDT |
1,121.0200 USDT |
| 2022-07-27 |
947.4595 USDT |
164.6286 MKR |
919.0600 USDT |
902.3500 USDT |
908.8400 USDT |
998.7800 USDT |
| 2022-07-26 |
875.0495 USDT |
114.6296 MKR |
894.0400 USDT |
850.8000 USDT |
863.4000 USDT |
878.9300 USDT |
| 2022-07-25 |
937.2508 USDT |
134.5345 MKR |
985.9800 USDT |
905.0900 USDT |
929.6400 USDT |
927.5000 USDT |
| 2022-07-24 |
980.5612 USDT |
80.7832 MKR |
959.6300 USDT |
956.8800 USDT |
967.7400 USDT |
988.7200 USDT |
| 2022-07-23 |
949.3790 USDT |
102.5975 MKR |
949.3700 USDT |
922.1400 USDT |
936.4000 USDT |
942.0600 USDT |
| 2022-07-22 |
976.0655 USDT |
90.1350 MKR |
977.4200 USDT |
934.2500 USDT |
941.1200 USDT |
951.1600 USDT |
| 2022-07-21 |
969.7807 USDT |
203.8565 MKR |
975.2400 USDT |
940.8900 USDT |
957.1400 USDT |
977.2500 USDT |
| 2022-07-20 |
1,024.7995 USDT |
187.6393 MKR |
1,031.0800 USDT |
954.8800 USDT |
1,004.1000 USDT |
960.1000 USDT |
| 2022-07-19 |
1,035.2771 USDT |
264.3661 MKR |
1,048.2600 USDT |
996.5200 USDT |
1,017.2600 USDT |
1,046.5500 USDT |
| 2022-07-18 |
1,000.9363 USDT |
177.7791 MKR |
931.6400 USDT |
931.5800 USDT |
943.9000 USDT |
990.7800 USDT |
| 2022-07-17 |
947.6078 USDT |
129.1037 MKR |
965.2500 USDT |
927.6800 USDT |
942.8100 USDT |
939.5200 USDT |
| 2022-07-16 |
925.6200 USDT |
159.3323 MKR |
913.8400 USDT |
888.6200 USDT |
892.3200 USDT |
953.3400 USDT |
| 2022-07-15 |
911.8772 USDT |
147.2313 MKR |
891.5200 USDT |
879.8800 USDT |
892.9600 USDT |
918.8500 USDT |
| 2022-07-14 |
849.9772 USDT |
179.6458 MKR |
856.5200 USDT |
819.7100 USDT |
832.0300 USDT |
886.3900 USDT |
| 2022-07-13 |
830.9470 USDT |
181.9680 MKR |
825.1300 USDT |
792.7600 USDT |
815.6700 USDT |
834.6400 USDT |
| 2022-07-12 |
859.8622 USDT |
183.0267 MKR |
866.4100 USDT |
835.6500 USDT |
839.2700 USDT |
836.9700 USDT |
| 2022-07-11 |
924.3319 USDT |
211.3024 MKR |
940.6400 USDT |
880.2300 USDT |
911.4400 USDT |
888.5500 USDT |
| 2022-07-10 |
966.9298 USDT |
172.2080 MKR |
996.9800 USDT |
934.9600 USDT |
944.7600 USDT |
942.1900 USDT |
| 2022-07-09 |
985.4007 USDT |
114.9881 MKR |
961.9100 USDT |
960.8400 USDT |
974.4100 USDT |
1,002.4000 USDT |