Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
947.4595 USDT |
164.6286 MKR |
919.0600 USDT |
902.3500 USDT |
908.8400 USDT |
998.7800 USDT |
| 2022-07-26 |
875.0495 USDT |
114.6296 MKR |
894.0400 USDT |
850.8000 USDT |
863.4000 USDT |
878.9300 USDT |
| 2022-07-25 |
937.2508 USDT |
134.5345 MKR |
985.9800 USDT |
905.0900 USDT |
929.6400 USDT |
927.5000 USDT |
| 2022-07-24 |
980.5612 USDT |
80.7832 MKR |
959.6300 USDT |
956.8800 USDT |
967.7400 USDT |
988.7200 USDT |
| 2022-07-23 |
949.3790 USDT |
102.5975 MKR |
949.3700 USDT |
922.1400 USDT |
936.4000 USDT |
942.0600 USDT |
| 2022-07-22 |
976.0655 USDT |
90.1350 MKR |
977.4200 USDT |
934.2500 USDT |
941.1200 USDT |
951.1600 USDT |
| 2022-07-21 |
969.7807 USDT |
203.8565 MKR |
975.2400 USDT |
940.8900 USDT |
957.1400 USDT |
977.2500 USDT |
| 2022-07-20 |
1,024.7995 USDT |
187.6393 MKR |
1,031.0800 USDT |
954.8800 USDT |
1,004.1000 USDT |
960.1000 USDT |
| 2022-07-19 |
1,035.2771 USDT |
264.3661 MKR |
1,048.2600 USDT |
996.5200 USDT |
1,017.2600 USDT |
1,046.5500 USDT |
| 2022-07-18 |
1,000.9363 USDT |
177.7791 MKR |
931.6400 USDT |
931.5800 USDT |
943.9000 USDT |
990.7800 USDT |
| 2022-07-17 |
947.6078 USDT |
129.1037 MKR |
965.2500 USDT |
927.6800 USDT |
942.8100 USDT |
939.5200 USDT |
| 2022-07-16 |
925.6200 USDT |
159.3323 MKR |
913.8400 USDT |
888.6200 USDT |
892.3200 USDT |
953.3400 USDT |
| 2022-07-15 |
911.8772 USDT |
147.2313 MKR |
891.5200 USDT |
879.8800 USDT |
892.9600 USDT |
918.8500 USDT |
| 2022-07-14 |
849.9772 USDT |
179.6458 MKR |
856.5200 USDT |
819.7100 USDT |
832.0300 USDT |
886.3900 USDT |
| 2022-07-13 |
830.9470 USDT |
181.9680 MKR |
825.1300 USDT |
792.7600 USDT |
815.6700 USDT |
834.6400 USDT |
| 2022-07-12 |
859.8622 USDT |
183.0267 MKR |
866.4100 USDT |
835.6500 USDT |
839.2700 USDT |
836.9700 USDT |
| 2022-07-11 |
924.3319 USDT |
211.3024 MKR |
940.6400 USDT |
880.2300 USDT |
911.4400 USDT |
888.5500 USDT |
| 2022-07-10 |
966.9298 USDT |
172.2080 MKR |
996.9800 USDT |
934.9600 USDT |
944.7600 USDT |
942.1900 USDT |
| 2022-07-09 |
985.4007 USDT |
114.9881 MKR |
961.9100 USDT |
960.8400 USDT |
974.4100 USDT |
1,002.4000 USDT |
| 2022-07-08 |
974.9700 USDT |
232.3095 MKR |
988.9200 USDT |
952.5800 USDT |
964.6100 USDT |
976.1900 USDT |
| 2022-07-07 |
990.8313 USDT |
203.8593 MKR |
997.7000 USDT |
967.3300 USDT |
978.7500 USDT |
977.0000 USDT |
| 2022-07-06 |
966.1154 USDT |
254.3706 MKR |
933.4300 USDT |
916.6700 USDT |
929.2500 USDT |
1,005.1500 USDT |
| 2022-07-05 |
928.8590 USDT |
148.0130 MKR |
941.1000 USDT |
896.0200 USDT |
909.8700 USDT |
935.1600 USDT |
| 2022-07-04 |
916.2726 USDT |
155.1859 MKR |
899.2400 USDT |
878.2700 USDT |
884.3600 USDT |
938.6800 USDT |
| 2022-07-03 |
894.1873 USDT |
160.9056 MKR |
909.8700 USDT |
874.0000 USDT |
885.4900 USDT |
905.0400 USDT |
| 2022-07-02 |
895.6868 USDT |
324.3823 MKR |
893.8500 USDT |
871.4500 USDT |
878.5600 USDT |
904.8900 USDT |
| 2022-07-01 |
902.1533 USDT |
642.2561 MKR |
908.5400 USDT |
869.1800 USDT |
883.8300 USDT |
903.2200 USDT |
| 2022-06-30 |
869.2550 USDT |
553.8288 MKR |
912.7000 USDT |
837.7900 USDT |
852.9500 USDT |
863.9700 USDT |
| 2022-06-29 |
944.2618 USDT |
452.6145 MKR |
946.2800 USDT |
896.7800 USDT |
918.5700 USDT |
924.9000 USDT |
| 2022-06-28 |
991.0888 USDT |
332.5298 MKR |
1,002.2400 USDT |
950.4300 USDT |
958.9900 USDT |
958.9900 USDT |
| 2022-06-27 |
1,020.4120 USDT |
353.2872 MKR |
1,001.2500 USDT |
987.3900 USDT |
1,010.5900 USDT |
1,001.5900 USDT |
| 2022-06-26 |
1,057.0844 USDT |
392.6447 MKR |
1,035.3200 USDT |
1,017.4100 USDT |
1,043.4000 USDT |
1,020.9700 USDT |
| 2022-06-25 |
1,039.4718 USDT |
423.7411 MKR |
1,055.5200 USDT |
997.7800 USDT |
1,012.0500 USDT |
1,043.8300 USDT |
| 2022-06-24 |
1,014.1158 USDT |
386.4668 MKR |
977.5000 USDT |
963.8200 USDT |
978.1100 USDT |
1,045.3900 USDT |
| 2022-06-23 |
927.6482 USDT |
358.4506 MKR |
885.7700 USDT |
880.8900 USDT |
916.0200 USDT |
926.6200 USDT |
| 2022-06-22 |
906.7798 USDT |
387.6569 MKR |
919.6500 USDT |
871.6400 USDT |
888.5100 USDT |
898.9900 USDT |
| 2022-06-21 |
928.1039 USDT |
221.5511 MKR |
901.9500 USDT |
883.4200 USDT |
900.5400 USDT |
935.6500 USDT |
| 2022-06-20 |
903.4816 USDT |
358.7760 MKR |
903.2900 USDT |
859.9200 USDT |
877.6800 USDT |
887.5200 USDT |
| 2022-06-19 |
795.1976 USDT |
743.5223 MKR |
734.6400 USDT |
706.9900 USDT |
720.1600 USDT |
905.4600 USDT |
| 2022-06-18 |
718.1065 USDT |
452.6561 MKR |
766.9300 USDT |
655.7500 USDT |
693.1400 USDT |
737.5400 USDT |
| 2022-06-17 |
765.2746 USDT |
317.2780 MKR |
736.1100 USDT |
728.8600 USDT |
758.2100 USDT |
776.3500 USDT |
| 2022-06-16 |
766.4491 USDT |
268.9936 MKR |
828.1400 USDT |
730.7400 USDT |
750.7800 USDT |
753.1000 USDT |
| 2022-06-15 |
744.9738 USDT |
851.4604 MKR |
787.9800 USDT |
680.2900 USDT |
714.3000 USDT |
794.1400 USDT |
| 2022-06-14 |
782.4421 USDT |
512.8247 MKR |
763.9700 USDT |
690.8900 USDT |
726.6900 USDT |
759.0800 USDT |
| 2022-06-13 |
786.1703 USDT |
899.1535 MKR |
910.9800 USDT |
719.6100 USDT |
751.8600 USDT |
751.1500 USDT |
| 2022-06-12 |
947.5130 USDT |
211.6108 MKR |
987.7500 USDT |
902.6500 USDT |
923.4600 USDT |
944.4700 USDT |
| 2022-06-11 |
1,003.9737 USDT |
231.7726 MKR |
1,046.7100 USDT |
955.8900 USDT |
984.8700 USDT |
999.2200 USDT |
| 2022-06-10 |
1,093.6091 USDT |
101.3405 MKR |
1,137.7500 USDT |
1,051.1100 USDT |
1,059.8800 USDT |
1,055.6300 USDT |
| 2022-06-09 |
1,146.2474 USDT |
30.3189 MKR |
1,155.9400 USDT |
1,120.3500 USDT |
1,132.0600 USDT |
1,127.7900 USDT |
| 2022-06-08 |
1,157.3261 USDT |
49.0544 MKR |
1,157.0100 USDT |
1,127.9200 USDT |
1,149.4400 USDT |
1,159.4100 USDT |