Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1,103.5800 USDT |
114.8979 MKR |
1,087.6300 USDT |
1,064.7100 USDT |
1,086.9000 USDT |
1,141.7200 USDT |
| 2022-08-06 |
1,114.2664 USDT |
103.9885 MKR |
1,121.0000 USDT |
1,083.1400 USDT |
1,100.8200 USDT |
1,088.8100 USDT |
| 2022-08-05 |
1,089.7990 USDT |
158.3787 MKR |
1,049.4600 USDT |
1,047.9900 USDT |
1,057.9400 USDT |
1,082.9100 USDT |
| 2022-08-04 |
1,054.1096 USDT |
147.3641 MKR |
1,039.2200 USDT |
1,033.4500 USDT |
1,045.4900 USDT |
1,052.2200 USDT |
| 2022-08-03 |
1,061.4386 USDT |
152.9494 MKR |
1,044.1900 USDT |
1,016.5800 USDT |
1,037.7700 USDT |
1,042.6000 USDT |
| 2022-08-02 |
1,037.8997 USDT |
163.4427 MKR |
1,060.4500 USDT |
1,008.2300 USDT |
1,018.4300 USDT |
1,067.1600 USDT |
| 2022-08-01 |
1,088.2067 USDT |
156.7399 MKR |
1,101.3100 USDT |
1,045.5400 USDT |
1,053.1600 USDT |
1,051.0600 USDT |
| 2022-07-31 |
1,136.8856 USDT |
309.2462 MKR |
1,121.5900 USDT |
1,092.9900 USDT |
1,126.0800 USDT |
1,115.9700 USDT |
| 2022-07-30 |
1,142.1862 USDT |
325.1295 MKR |
1,157.9800 USDT |
1,101.9200 USDT |
1,113.8800 USDT |
1,103.1300 USDT |
| 2022-07-29 |
1,105.5923 USDT |
291.5262 MKR |
1,116.7400 USDT |
1,055.3400 USDT |
1,080.6000 USDT |
1,142.5900 USDT |
| 2022-07-28 |
1,046.2710 USDT |
419.9912 MKR |
1,010.4400 USDT |
989.3300 USDT |
1,003.9000 USDT |
1,121.0200 USDT |
| 2022-07-27 |
947.4595 USDT |
164.6286 MKR |
919.0600 USDT |
902.3500 USDT |
908.8400 USDT |
998.7800 USDT |
| 2022-07-26 |
875.0495 USDT |
114.6296 MKR |
894.0400 USDT |
850.8000 USDT |
863.4000 USDT |
878.9300 USDT |
| 2022-07-25 |
937.2508 USDT |
134.5345 MKR |
985.9800 USDT |
905.0900 USDT |
929.6400 USDT |
927.5000 USDT |
| 2022-07-24 |
980.5612 USDT |
80.7832 MKR |
959.6300 USDT |
956.8800 USDT |
967.7400 USDT |
988.7200 USDT |
| 2022-07-23 |
949.3790 USDT |
102.5975 MKR |
949.3700 USDT |
922.1400 USDT |
936.4000 USDT |
942.0600 USDT |
| 2022-07-22 |
976.0655 USDT |
90.1350 MKR |
977.4200 USDT |
934.2500 USDT |
941.1200 USDT |
951.1600 USDT |
| 2022-07-21 |
969.7807 USDT |
203.8565 MKR |
975.2400 USDT |
940.8900 USDT |
957.1400 USDT |
977.2500 USDT |
| 2022-07-20 |
1,024.7995 USDT |
187.6393 MKR |
1,031.0800 USDT |
954.8800 USDT |
1,004.1000 USDT |
960.1000 USDT |
| 2022-07-19 |
1,035.2771 USDT |
264.3661 MKR |
1,048.2600 USDT |
996.5200 USDT |
1,017.2600 USDT |
1,046.5500 USDT |
| 2022-07-18 |
1,000.9363 USDT |
177.7791 MKR |
931.6400 USDT |
931.5800 USDT |
943.9000 USDT |
990.7800 USDT |
| 2022-07-17 |
947.6078 USDT |
129.1037 MKR |
965.2500 USDT |
927.6800 USDT |
942.8100 USDT |
939.5200 USDT |
| 2022-07-16 |
925.6200 USDT |
159.3323 MKR |
913.8400 USDT |
888.6200 USDT |
892.3200 USDT |
953.3400 USDT |
| 2022-07-15 |
911.8772 USDT |
147.2313 MKR |
891.5200 USDT |
879.8800 USDT |
892.9600 USDT |
918.8500 USDT |
| 2022-07-14 |
849.9772 USDT |
179.6458 MKR |
856.5200 USDT |
819.7100 USDT |
832.0300 USDT |
886.3900 USDT |
| 2022-07-13 |
830.9470 USDT |
181.9680 MKR |
825.1300 USDT |
792.7600 USDT |
815.6700 USDT |
834.6400 USDT |
| 2022-07-12 |
859.8622 USDT |
183.0267 MKR |
866.4100 USDT |
835.6500 USDT |
839.2700 USDT |
836.9700 USDT |
| 2022-07-11 |
924.3319 USDT |
211.3024 MKR |
940.6400 USDT |
880.2300 USDT |
911.4400 USDT |
888.5500 USDT |
| 2022-07-10 |
966.9298 USDT |
172.2080 MKR |
996.9800 USDT |
934.9600 USDT |
944.7600 USDT |
942.1900 USDT |
| 2022-07-09 |
985.4007 USDT |
114.9881 MKR |
961.9100 USDT |
960.8400 USDT |
974.4100 USDT |
1,002.4000 USDT |
| 2022-07-08 |
974.9700 USDT |
232.3095 MKR |
988.9200 USDT |
952.5800 USDT |
964.6100 USDT |
976.1900 USDT |
| 2022-07-07 |
990.8313 USDT |
203.8593 MKR |
997.7000 USDT |
967.3300 USDT |
978.7500 USDT |
977.0000 USDT |
| 2022-07-06 |
966.1154 USDT |
254.3706 MKR |
933.4300 USDT |
916.6700 USDT |
929.2500 USDT |
1,005.1500 USDT |
| 2022-07-05 |
928.8590 USDT |
148.0130 MKR |
941.1000 USDT |
896.0200 USDT |
909.8700 USDT |
935.1600 USDT |
| 2022-07-04 |
916.2726 USDT |
155.1859 MKR |
899.2400 USDT |
878.2700 USDT |
884.3600 USDT |
938.6800 USDT |
| 2022-07-03 |
894.1873 USDT |
160.9056 MKR |
909.8700 USDT |
874.0000 USDT |
885.4900 USDT |
905.0400 USDT |
| 2022-07-02 |
895.6868 USDT |
324.3823 MKR |
893.8500 USDT |
871.4500 USDT |
878.5600 USDT |
904.8900 USDT |
| 2022-07-01 |
902.1533 USDT |
642.2561 MKR |
908.5400 USDT |
869.1800 USDT |
883.8300 USDT |
903.2200 USDT |
| 2022-06-30 |
869.2550 USDT |
553.8288 MKR |
912.7000 USDT |
837.7900 USDT |
852.9500 USDT |
863.9700 USDT |
| 2022-06-29 |
944.2618 USDT |
452.6145 MKR |
946.2800 USDT |
896.7800 USDT |
918.5700 USDT |
924.9000 USDT |
| 2022-06-28 |
991.0888 USDT |
332.5298 MKR |
1,002.2400 USDT |
950.4300 USDT |
958.9900 USDT |
958.9900 USDT |
| 2022-06-27 |
1,020.4120 USDT |
353.2872 MKR |
1,001.2500 USDT |
987.3900 USDT |
1,010.5900 USDT |
1,001.5900 USDT |
| 2022-06-26 |
1,057.0844 USDT |
392.6447 MKR |
1,035.3200 USDT |
1,017.4100 USDT |
1,043.4000 USDT |
1,020.9700 USDT |
| 2022-06-25 |
1,039.4718 USDT |
423.7411 MKR |
1,055.5200 USDT |
997.7800 USDT |
1,012.0500 USDT |
1,043.8300 USDT |
| 2022-06-24 |
1,014.1158 USDT |
386.4668 MKR |
977.5000 USDT |
963.8200 USDT |
978.1100 USDT |
1,045.3900 USDT |
| 2022-06-23 |
927.6482 USDT |
358.4506 MKR |
885.7700 USDT |
880.8900 USDT |
916.0200 USDT |
926.6200 USDT |
| 2022-06-22 |
906.7798 USDT |
387.6569 MKR |
919.6500 USDT |
871.6400 USDT |
888.5100 USDT |
898.9900 USDT |
| 2022-06-21 |
928.1039 USDT |
221.5511 MKR |
901.9500 USDT |
883.4200 USDT |
900.5400 USDT |
935.6500 USDT |
| 2022-06-20 |
903.4816 USDT |
358.7760 MKR |
903.2900 USDT |
859.9200 USDT |
877.6800 USDT |
887.5200 USDT |
| 2022-06-19 |
795.1976 USDT |
743.5223 MKR |
734.6400 USDT |
706.9900 USDT |
720.1600 USDT |
905.4600 USDT |