Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1,167.5561 USDT |
131.5423 MKR |
1,210.9300 USDT |
1,117.1700 USDT |
1,138.2900 USDT |
1,192.8400 USDT |
| 2022-06-06 |
1,207.3642 USDT |
59.8921 MKR |
1,181.1000 USDT |
1,177.7200 USDT |
1,186.1700 USDT |
1,215.1900 USDT |
| 2022-06-05 |
1,171.5633 USDT |
81.2970 MKR |
1,172.9100 USDT |
1,146.8900 USDT |
1,158.9800 USDT |
1,189.9200 USDT |
| 2022-06-04 |
1,156.5546 USDT |
84.9513 MKR |
1,149.0900 USDT |
1,119.4100 USDT |
1,139.0100 USDT |
1,165.1600 USDT |
| 2022-06-03 |
1,152.3255 USDT |
110.8557 MKR |
1,204.2900 USDT |
1,123.7700 USDT |
1,138.4900 USDT |
1,144.7800 USDT |
| 2022-06-02 |
1,197.7635 USDT |
108.3959 MKR |
1,204.8500 USDT |
1,173.3500 USDT |
1,188.5500 USDT |
1,191.8000 USDT |
| 2022-06-01 |
1,269.0931 USDT |
150.0338 MKR |
1,322.0400 USDT |
1,165.9500 USDT |
1,206.6100 USDT |
1,189.9300 USDT |
| 2022-05-31 |
1,332.2255 USDT |
176.0755 MKR |
1,372.6700 USDT |
1,295.3600 USDT |
1,313.4900 USDT |
1,324.3900 USDT |
| 2022-05-30 |
1,301.8539 USDT |
194.4638 MKR |
1,194.4800 USDT |
1,187.5600 USDT |
1,194.7900 USDT |
1,370.0500 USDT |
| 2022-05-29 |
1,193.5356 USDT |
163.4259 MKR |
1,213.3300 USDT |
1,172.9700 USDT |
1,185.1400 USDT |
1,195.8700 USDT |
| 2022-05-28 |
1,188.2984 USDT |
280.0930 MKR |
1,120.7000 USDT |
1,111.2100 USDT |
1,134.4300 USDT |
1,217.6400 USDT |
| 2022-05-27 |
1,144.3205 USDT |
341.3272 MKR |
1,151.3400 USDT |
1,101.5300 USDT |
1,118.5000 USDT |
1,118.5000 USDT |
| 2022-05-26 |
1,189.4470 USDT |
277.2827 MKR |
1,266.2600 USDT |
1,118.1900 USDT |
1,172.3500 USDT |
1,156.5300 USDT |
| 2022-05-25 |
1,282.4939 USDT |
97.5410 MKR |
1,294.6100 USDT |
1,249.8100 USDT |
1,265.2600 USDT |
1,271.8000 USDT |
| 2022-05-24 |
1,284.5607 USDT |
147.8158 MKR |
1,304.0900 USDT |
1,240.0000 USDT |
1,265.6700 USDT |
1,291.2300 USDT |
| 2022-05-23 |
1,404.1876 USDT |
107.3446 MKR |
1,431.2300 USDT |
1,314.6400 USDT |
1,323.0600 USDT |
1,320.3000 USDT |
| 2022-05-22 |
1,408.2078 USDT |
91.6288 MKR |
1,398.4400 USDT |
1,383.9100 USDT |
1,396.1900 USDT |
1,427.8300 USDT |
| 2022-05-21 |
1,390.7621 USDT |
139.0703 MKR |
1,394.6000 USDT |
1,358.5300 USDT |
1,378.5500 USDT |
1,394.5400 USDT |
| 2022-05-20 |
1,424.4964 USDT |
149.0958 MKR |
1,434.2800 USDT |
1,367.9900 USDT |
1,398.1000 USDT |
1,411.6500 USDT |
| 2022-05-19 |
1,413.4518 USDT |
217.0618 MKR |
1,436.0900 USDT |
1,369.8400 USDT |
1,397.5300 USDT |
1,429.2000 USDT |
| 2022-05-18 |
1,509.8104 USDT |
208.3320 MKR |
1,574.4000 USDT |
1,414.8200 USDT |
1,463.6100 USDT |
1,464.2300 USDT |
| 2022-05-17 |
1,590.1699 USDT |
172.0385 MKR |
1,531.7100 USDT |
1,484.1600 USDT |
1,518.5200 USDT |
1,514.5600 USDT |
| 2022-05-16 |
1,535.8114 USDT |
205.2856 MKR |
1,570.9100 USDT |
1,455.2400 USDT |
1,485.5900 USDT |
1,523.0800 USDT |
| 2022-05-15 |
1,551.4267 USDT |
334.2452 MKR |
1,565.0000 USDT |
1,464.4200 USDT |
1,496.6600 USDT |
1,511.7800 USDT |
| 2022-05-14 |
1,482.1994 USDT |
574.8519 MKR |
1,382.8600 USDT |
1,321.5000 USDT |
1,434.3900 USDT |
1,606.1300 USDT |
| 2022-05-13 |
1,492.4081 USDT |
820.3189 MKR |
1,336.8700 USDT |
1,328.5500 USDT |
1,363.7400 USDT |
1,381.7900 USDT |
| 2022-05-12 |
1,107.4623 USDT |
636.6763 MKR |
1,131.1300 USDT |
954.6800 USDT |
1,027.4600 USDT |
1,226.2900 USDT |
| 2022-05-11 |
1,502.5328 USDT |
2,796.5687 MKR |
1,221.1000 USDT |
1,078.4000 USDT |
1,148.6900 USDT |
1,130.6000 USDT |
| 2022-05-10 |
1,194.6865 USDT |
561.2707 MKR |
1,052.3200 USDT |
1,024.4900 USDT |
1,121.5100 USDT |
1,137.0700 USDT |
| 2022-05-09 |
1,106.2942 USDT |
738.3615 MKR |
1,193.9800 USDT |
1,026.6600 USDT |
1,063.6300 USDT |
1,067.5900 USDT |
| 2022-05-08 |
1,222.2710 USDT |
237.6165 MKR |
1,266.2300 USDT |
1,172.8900 USDT |
1,196.9700 USDT |
1,216.2500 USDT |
| 2022-05-07 |
1,318.8348 USDT |
208.0747 MKR |
1,334.1200 USDT |
1,233.7100 USDT |
1,273.2800 USDT |
1,265.0300 USDT |
| 2022-05-06 |
1,343.8590 USDT |
250.7691 MKR |
1,376.9300 USDT |
1,308.5500 USDT |
1,340.5700 USDT |
1,337.2900 USDT |
| 2022-05-05 |
1,417.1026 USDT |
195.0446 MKR |
1,495.5900 USDT |
1,357.2700 USDT |
1,377.6700 USDT |
1,365.2800 USDT |
| 2022-05-04 |
1,435.1371 USDT |
115.0235 MKR |
1,400.5100 USDT |
1,394.9800 USDT |
1,407.6900 USDT |
1,507.5300 USDT |
| 2022-05-03 |
1,455.1671 USDT |
129.6965 MKR |
1,486.2500 USDT |
1,387.2200 USDT |
1,395.9700 USDT |
1,392.6700 USDT |
| 2022-05-02 |
1,453.4317 USDT |
80.1895 MKR |
1,450.0300 USDT |
1,409.8100 USDT |
1,430.1700 USDT |
1,473.8900 USDT |
| 2022-05-01 |
1,456.3178 USDT |
122.9083 MKR |
1,458.3500 USDT |
1,404.5700 USDT |
1,423.2600 USDT |
1,453.0900 USDT |
| 2022-04-30 |
1,546.5237 USDT |
115.6443 MKR |
1,557.9200 USDT |
1,487.1400 USDT |
1,506.9500 USDT |
1,503.9900 USDT |
| 2022-04-29 |
1,567.6269 USDT |
188.5973 MKR |
1,640.8400 USDT |
1,510.7200 USDT |
1,550.3800 USDT |
1,546.2400 USDT |
| 2022-04-28 |
1,640.1326 USDT |
88.9893 MKR |
1,668.8500 USDT |
1,603.1000 USDT |
1,609.4500 USDT |
1,609.4500 USDT |
| 2022-04-27 |
1,649.2563 USDT |
111.7462 MKR |
1,622.7700 USDT |
1,598.8900 USDT |
1,625.2800 USDT |
1,660.7500 USDT |
| 2022-04-26 |
1,711.5415 USDT |
153.0324 MKR |
1,753.8400 USDT |
1,611.6800 USDT |
1,649.3700 USDT |
1,614.3000 USDT |
| 2022-04-25 |
1,720.9707 USDT |
136.6179 MKR |
1,730.2900 USDT |
1,654.6000 USDT |
1,670.1800 USDT |
1,762.7400 USDT |
| 2022-04-24 |
1,757.3046 USDT |
72.8749 MKR |
1,717.7700 USDT |
1,717.2400 USDT |
1,735.0100 USDT |
1,745.2100 USDT |
| 2022-04-23 |
1,760.5582 USDT |
83.6889 MKR |
1,733.8400 USDT |
1,725.5300 USDT |
1,745.3100 USDT |
1,751.0600 USDT |
| 2022-04-22 |
1,766.6414 USDT |
123.5329 MKR |
1,724.7600 USDT |
1,714.9600 USDT |
1,726.2100 USDT |
1,725.4400 USDT |
| 2022-04-21 |
1,816.5166 USDT |
82.6785 MKR |
1,816.5200 USDT |
1,727.0100 USDT |
1,739.4200 USDT |
1,737.2400 USDT |
| 2022-04-20 |
1,839.1779 USDT |
90.4432 MKR |
1,854.5100 USDT |
1,778.1800 USDT |
1,798.6500 USDT |
1,823.7500 USDT |
| 2022-04-19 |
1,848.2557 USDT |
112.7697 MKR |
1,819.1100 USDT |
1,816.1500 USDT |
1,826.9700 USDT |
1,842.8300 USDT |