Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1,456.5330 USDT |
673.2332 MKR |
1,461.6000 USDT |
1,438.1100 USDT |
1,450.5300 USDT |
1,456.6300 USDT |
| 2024-10-04 |
1,448.7685 USDT |
1,088.3653 MKR |
1,436.8100 USDT |
1,426.8400 USDT |
1,440.4000 USDT |
1,464.4100 USDT |
| 2024-10-03 |
1,455.0448 USDT |
886.4262 MKR |
1,457.8000 USDT |
1,410.9800 USDT |
1,435.9800 USDT |
1,422.7400 USDT |
| 2024-10-02 |
1,500.8662 USDT |
1,730.2474 MKR |
1,487.1500 USDT |
1,464.0100 USDT |
1,488.7200 USDT |
1,472.5000 USDT |
| 2024-10-01 |
1,580.8892 USDT |
1,164.1808 MKR |
1,570.0800 USDT |
1,492.4500 USDT |
1,539.3900 USDT |
1,522.6600 USDT |
| 2024-09-30 |
1,604.8655 USDT |
1,476.4681 MKR |
1,665.8200 USDT |
1,563.0300 USDT |
1,587.5500 USDT |
1,576.6500 USDT |
| 2024-09-29 |
1,665.3017 USDT |
777.3032 MKR |
1,686.1800 USDT |
1,635.4600 USDT |
1,668.2500 USDT |
1,665.5300 USDT |
| 2024-09-28 |
1,696.5509 USDT |
851.7321 MKR |
1,705.0100 USDT |
1,665.2300 USDT |
1,689.3200 USDT |
1,694.4000 USDT |
| 2024-09-27 |
1,652.4473 USDT |
1,475.7689 MKR |
1,607.1100 USDT |
1,599.9100 USDT |
1,619.8700 USDT |
1,701.5900 USDT |
| 2024-09-26 |
1,571.3733 USDT |
1,360.5846 MKR |
1,549.8000 USDT |
1,524.1200 USDT |
1,547.1800 USDT |
1,594.1100 USDT |
| 2024-09-25 |
1,580.5335 USDT |
1,169.1286 MKR |
1,593.8000 USDT |
1,558.3100 USDT |
1,569.6500 USDT |
1,568.1800 USDT |
| 2024-09-24 |
1,607.8045 USDT |
863.5309 MKR |
1,633.7000 USDT |
1,559.0000 USDT |
1,593.5900 USDT |
1,579.6400 USDT |
| 2024-09-23 |
1,606.2012 USDT |
1,262.1848 MKR |
1,583.0100 USDT |
1,549.7500 USDT |
1,594.5400 USDT |
1,638.4100 USDT |
| 2024-09-22 |
1,591.8290 USDT |
885.2727 MKR |
1,582.5100 USDT |
1,558.3500 USDT |
1,573.7600 USDT |
1,573.2600 USDT |
| 2024-09-21 |
1,515.4013 USDT |
1,022.2373 MKR |
1,520.6800 USDT |
1,481.7700 USDT |
1,495.2600 USDT |
1,559.4300 USDT |
| 2024-09-20 |
1,552.2406 USDT |
1,174.2932 MKR |
1,523.5000 USDT |
1,501.1100 USDT |
1,523.8500 USDT |
1,543.1700 USDT |
| 2024-09-19 |
1,544.3610 USDT |
1,628.6376 MKR |
1,516.8300 USDT |
1,511.4200 USDT |
1,529.2800 USDT |
1,536.0400 USDT |
| 2024-09-18 |
1,469.9411 USDT |
1,153.0377 MKR |
1,497.5100 USDT |
1,434.7100 USDT |
1,451.3300 USDT |
1,450.9000 USDT |
| 2024-09-17 |
1,529.5876 USDT |
1,014.9292 MKR |
1,525.4300 USDT |
1,507.4000 USDT |
1,517.5200 USDT |
1,529.8500 USDT |
| 2024-09-16 |
1,523.9200 USDT |
1,053.3864 MKR |
1,541.2300 USDT |
1,498.9200 USDT |
1,521.1500 USDT |
1,527.8800 USDT |
| 2024-09-15 |
1,601.2855 USDT |
826.9695 MKR |
1,604.8900 USDT |
1,565.7100 USDT |
1,577.1800 USDT |
1,570.8800 USDT |
| 2024-09-14 |
1,618.9106 USDT |
1,074.6824 MKR |
1,634.1000 USDT |
1,591.5900 USDT |
1,597.6000 USDT |
1,597.5800 USDT |
| 2024-09-13 |
1,608.9527 USDT |
1,115.3313 MKR |
1,621.0500 USDT |
1,588.7600 USDT |
1,603.0300 USDT |
1,633.6900 USDT |
| 2024-09-12 |
1,610.5795 USDT |
1,117.2735 MKR |
1,595.7100 USDT |
1,591.8200 USDT |
1,604.1900 USDT |
1,608.7000 USDT |
| 2024-09-11 |
1,575.3032 USDT |
1,227.6470 MKR |
1,608.7500 USDT |
1,526.7200 USDT |
1,545.7400 USDT |
1,568.8800 USDT |
| 2024-09-10 |
1,591.5636 USDT |
1,115.2971 MKR |
1,611.5300 USDT |
1,572.4600 USDT |
1,584.9900 USDT |
1,580.5000 USDT |
| 2024-09-09 |
1,589.7461 USDT |
1,279.3862 MKR |
1,541.5900 USDT |
1,528.2300 USDT |
1,537.6100 USDT |
1,617.9700 USDT |
| 2024-09-08 |
1,550.9333 USDT |
993.3289 MKR |
1,542.9400 USDT |
1,506.0700 USDT |
1,522.3100 USDT |
1,524.1300 USDT |
| 2024-09-07 |
1,545.6222 USDT |
1,803.4692 MKR |
1,532.2800 USDT |
1,522.5700 USDT |
1,535.3300 USDT |
1,543.6800 USDT |
| 2024-09-06 |
1,606.8749 USDT |
1,620.8983 MKR |
1,627.9000 USDT |
1,529.2500 USDT |
1,548.7600 USDT |
1,536.2400 USDT |
| 2024-09-05 |
1,662.5835 USDT |
798.9972 MKR |
1,673.7100 USDT |
1,644.0300 USDT |
1,653.8700 USDT |
1,649.8500 USDT |
| 2024-09-04 |
1,654.9369 USDT |
1,290.5491 MKR |
1,680.6000 USDT |
1,607.9500 USDT |
1,650.6400 USDT |
1,677.4800 USDT |
| 2024-09-03 |
1,744.7388 USDT |
1,042.9134 MKR |
1,757.4200 USDT |
1,675.2200 USDT |
1,677.6100 USDT |
1,676.2800 USDT |
| 2024-09-02 |
1,727.1763 USDT |
1,271.5783 MKR |
1,687.9100 USDT |
1,685.1900 USDT |
1,702.7700 USDT |
1,768.8300 USDT |
| 2024-09-01 |
1,733.7089 USDT |
884.8210 MKR |
1,758.3900 USDT |
1,700.8200 USDT |
1,727.6400 USDT |
1,723.5100 USDT |
| 2024-08-31 |
1,762.6431 USDT |
1,041.8607 MKR |
1,768.2100 USDT |
1,745.4700 USDT |
1,755.9500 USDT |
1,751.7800 USDT |
| 2024-08-30 |
1,773.6566 USDT |
1,112.4646 MKR |
1,778.0600 USDT |
1,708.4000 USDT |
1,731.7000 USDT |
1,725.4000 USDT |
| 2024-08-29 |
1,811.1258 USDT |
1,288.4458 MKR |
1,814.5400 USDT |
1,788.0000 USDT |
1,800.9800 USDT |
1,790.1300 USDT |
| 2024-08-28 |
1,899.9786 USDT |
1,525.7712 MKR |
1,964.6400 USDT |
1,785.3600 USDT |
1,828.4800 USDT |
1,818.3900 USDT |
| 2024-08-27 |
2,098.1194 USDT |
1,210.2786 MKR |
2,078.1900 USDT |
2,031.1300 USDT |
2,049.8400 USDT |
2,125.4800 USDT |
| 2024-08-26 |
2,120.7340 USDT |
903.9903 MKR |
2,128.7600 USDT |
2,083.4600 USDT |
2,114.4300 USDT |
2,113.9400 USDT |
| 2024-08-25 |
2,113.9433 USDT |
1,087.0552 MKR |
2,133.6100 USDT |
2,075.6700 USDT |
2,107.5800 USDT |
2,119.2500 USDT |
| 2024-08-24 |
2,136.3791 USDT |
1,203.1636 MKR |
2,170.6500 USDT |
2,106.9600 USDT |
2,129.1700 USDT |
2,165.4400 USDT |
| 2024-08-23 |
2,093.6899 USDT |
1,185.7612 MKR |
2,023.4300 USDT |
2,018.5800 USDT |
2,032.3100 USDT |
2,155.6200 USDT |
| 2024-08-22 |
2,023.8255 USDT |
1,227.5244 MKR |
2,032.9200 USDT |
1,986.1600 USDT |
2,005.2000 USDT |
2,026.0800 USDT |
| 2024-08-21 |
1,961.1442 USDT |
1,207.4009 MKR |
1,938.0800 USDT |
1,913.3800 USDT |
1,930.1800 USDT |
2,038.5600 USDT |
| 2024-08-20 |
1,954.3455 USDT |
990.6787 MKR |
1,957.0800 USDT |
1,906.9600 USDT |
1,925.1600 USDT |
1,941.0300 USDT |
| 2024-08-19 |
1,922.7105 USDT |
1,253.6177 MKR |
1,931.5100 USDT |
1,890.0100 USDT |
1,904.1900 USDT |
1,936.9000 USDT |
| 2024-08-18 |
1,958.5456 USDT |
1,046.4815 MKR |
1,952.5600 USDT |
1,932.5700 USDT |
1,942.0900 USDT |
1,966.1900 USDT |
| 2024-08-17 |
1,962.6284 USDT |
930.4004 MKR |
1,970.9600 USDT |
1,940.4900 USDT |
1,948.6900 USDT |
1,944.5900 USDT |