Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
1,165.4486 USDT |
1,864.1884 MKR |
1,177.9000 USDT |
1,132.8800 USDT |
1,158.9200 USDT |
1,145.0300 USDT |
| 2024-11-03 |
1,177.4831 USDT |
1,673.5468 MKR |
1,212.6800 USDT |
1,149.0700 USDT |
1,171.8000 USDT |
1,179.1200 USDT |
| 2024-11-02 |
1,236.6847 USDT |
821.7748 MKR |
1,267.0900 USDT |
1,208.0800 USDT |
1,221.0500 USDT |
1,223.2200 USDT |
| 2024-11-01 |
1,277.2970 USDT |
2,003.9821 MKR |
1,272.2300 USDT |
1,251.0500 USDT |
1,265.6100 USDT |
1,264.9500 USDT |
| 2024-10-31 |
1,273.6987 USDT |
1,703.9885 MKR |
1,246.5900 USDT |
1,238.4400 USDT |
1,252.0800 USDT |
1,257.9500 USDT |
| 2024-10-30 |
1,202.5390 USDT |
1,883.1104 MKR |
1,156.5900 USDT |
1,142.1000 USDT |
1,154.6100 USDT |
1,247.6200 USDT |
| 2024-10-29 |
1,119.5106 USDT |
1,840.4481 MKR |
1,116.3000 USDT |
1,108.3800 USDT |
1,115.8400 USDT |
1,139.1900 USDT |
| 2024-10-28 |
1,106.6334 USDT |
1,182.6705 MKR |
1,103.2500 USDT |
1,091.0900 USDT |
1,103.3800 USDT |
1,118.1100 USDT |
| 2024-10-27 |
1,103.0949 USDT |
896.9970 MKR |
1,101.8900 USDT |
1,092.6700 USDT |
1,097.6900 USDT |
1,108.3200 USDT |
| 2024-10-26 |
1,093.5674 USDT |
1,721.6701 MKR |
1,068.2400 USDT |
1,054.6900 USDT |
1,088.0700 USDT |
1,109.8400 USDT |
| 2024-10-25 |
1,118.6499 USDT |
1,578.5489 MKR |
1,137.2000 USDT |
982.0000 USDT |
1,107.6900 USDT |
1,098.0100 USDT |
| 2024-10-24 |
1,149.1959 USDT |
1,766.6917 MKR |
1,160.0600 USDT |
1,130.2500 USDT |
1,137.6400 USDT |
1,151.7000 USDT |
| 2024-10-23 |
1,178.7296 USDT |
1,570.1000 MKR |
1,213.9700 USDT |
1,129.5900 USDT |
1,165.1000 USDT |
1,161.4300 USDT |
| 2024-10-22 |
1,178.2360 USDT |
1,284.3755 MKR |
1,182.9400 USDT |
1,155.6500 USDT |
1,168.6800 USDT |
1,184.6700 USDT |
| 2024-10-21 |
1,211.0139 USDT |
1,848.0469 MKR |
1,229.9400 USDT |
1,177.4300 USDT |
1,193.4300 USDT |
1,196.5000 USDT |
| 2024-10-20 |
1,215.0847 USDT |
1,303.5155 MKR |
1,214.8200 USDT |
1,198.0100 USDT |
1,205.0700 USDT |
1,236.2800 USDT |
| 2024-10-19 |
1,209.4906 USDT |
1,410.8378 MKR |
1,203.4100 USDT |
1,196.8300 USDT |
1,205.8700 USDT |
1,216.1100 USDT |
| 2024-10-18 |
1,204.4022 USDT |
1,498.3565 MKR |
1,201.0300 USDT |
1,190.4000 USDT |
1,200.1000 USDT |
1,207.0000 USDT |
| 2024-10-17 |
1,260.9439 USDT |
1,490.9377 MKR |
1,286.1200 USDT |
1,188.2200 USDT |
1,208.0000 USDT |
1,212.5200 USDT |
| 2024-10-16 |
1,303.1642 USDT |
1,796.0613 MKR |
1,329.3700 USDT |
1,275.5300 USDT |
1,290.9700 USDT |
1,285.5600 USDT |
| 2024-10-15 |
1,405.0139 USDT |
1,094.9933 MKR |
1,400.0000 USDT |
1,378.0200 USDT |
1,393.9500 USDT |
1,426.0400 USDT |
| 2024-10-14 |
1,350.0859 USDT |
1,059.0455 MKR |
1,331.9200 USDT |
1,322.5700 USDT |
1,350.4500 USDT |
1,378.3600 USDT |
| 2024-10-13 |
1,350.9137 USDT |
762.0982 MKR |
1,357.9400 USDT |
1,321.6300 USDT |
1,336.6900 USDT |
1,334.3600 USDT |
| 2024-10-12 |
1,369.9919 USDT |
984.1320 MKR |
1,367.6300 USDT |
1,351.7900 USDT |
1,375.0900 USDT |
1,365.6800 USDT |
| 2024-10-11 |
1,366.0131 USDT |
822.8794 MKR |
1,356.9100 USDT |
1,353.6100 USDT |
1,363.7800 USDT |
1,367.6200 USDT |
| 2024-10-10 |
1,363.3649 USDT |
632.7493 MKR |
1,352.9200 USDT |
1,343.5900 USDT |
1,374.1700 USDT |
1,363.0500 USDT |
| 2024-10-09 |
1,403.6730 USDT |
1,023.9090 MKR |
1,411.4700 USDT |
1,366.5500 USDT |
1,379.9300 USDT |
1,385.3900 USDT |
| 2024-10-08 |
1,416.1761 USDT |
1,511.3393 MKR |
1,407.0600 USDT |
1,400.0800 USDT |
1,421.6700 USDT |
1,412.0200 USDT |
| 2024-10-07 |
1,459.1226 USDT |
581.3857 MKR |
1,456.1200 USDT |
1,408.5300 USDT |
1,417.1600 USDT |
1,412.5800 USDT |
| 2024-10-06 |
1,463.1603 USDT |
548.8650 MKR |
1,457.1200 USDT |
1,452.7000 USDT |
1,459.8100 USDT |
1,468.5700 USDT |
| 2024-10-05 |
1,456.5330 USDT |
673.2332 MKR |
1,461.6000 USDT |
1,438.1100 USDT |
1,450.5300 USDT |
1,456.6300 USDT |
| 2024-10-04 |
1,448.7685 USDT |
1,088.3653 MKR |
1,436.8100 USDT |
1,426.8400 USDT |
1,440.4000 USDT |
1,464.4100 USDT |
| 2024-10-03 |
1,455.0448 USDT |
886.4262 MKR |
1,457.8000 USDT |
1,410.9800 USDT |
1,435.9800 USDT |
1,422.7400 USDT |
| 2024-10-02 |
1,500.8662 USDT |
1,730.2474 MKR |
1,487.1500 USDT |
1,464.0100 USDT |
1,488.7200 USDT |
1,472.5000 USDT |
| 2024-10-01 |
1,580.8892 USDT |
1,164.1808 MKR |
1,570.0800 USDT |
1,492.4500 USDT |
1,539.3900 USDT |
1,522.6600 USDT |
| 2024-09-30 |
1,604.8655 USDT |
1,476.4681 MKR |
1,665.8200 USDT |
1,563.0300 USDT |
1,587.5500 USDT |
1,576.6500 USDT |
| 2024-09-29 |
1,665.3017 USDT |
777.3032 MKR |
1,686.1800 USDT |
1,635.4600 USDT |
1,668.2500 USDT |
1,665.5300 USDT |
| 2024-09-28 |
1,696.5509 USDT |
851.7321 MKR |
1,705.0100 USDT |
1,665.2300 USDT |
1,689.3200 USDT |
1,694.4000 USDT |
| 2024-09-27 |
1,652.4473 USDT |
1,475.7689 MKR |
1,607.1100 USDT |
1,599.9100 USDT |
1,619.8700 USDT |
1,701.5900 USDT |
| 2024-09-26 |
1,571.3733 USDT |
1,360.5846 MKR |
1,549.8000 USDT |
1,524.1200 USDT |
1,547.1800 USDT |
1,594.1100 USDT |
| 2024-09-25 |
1,580.5335 USDT |
1,169.1286 MKR |
1,593.8000 USDT |
1,558.3100 USDT |
1,569.6500 USDT |
1,568.1800 USDT |
| 2024-09-24 |
1,607.8045 USDT |
863.5309 MKR |
1,633.7000 USDT |
1,559.0000 USDT |
1,593.5900 USDT |
1,579.6400 USDT |
| 2024-09-23 |
1,606.2012 USDT |
1,262.1848 MKR |
1,583.0100 USDT |
1,549.7500 USDT |
1,594.5400 USDT |
1,638.4100 USDT |
| 2024-09-22 |
1,591.8290 USDT |
885.2727 MKR |
1,582.5100 USDT |
1,558.3500 USDT |
1,573.7600 USDT |
1,573.2600 USDT |
| 2024-09-21 |
1,515.4013 USDT |
1,022.2373 MKR |
1,520.6800 USDT |
1,481.7700 USDT |
1,495.2600 USDT |
1,559.4300 USDT |
| 2024-09-20 |
1,552.2406 USDT |
1,174.2932 MKR |
1,523.5000 USDT |
1,501.1100 USDT |
1,523.8500 USDT |
1,543.1700 USDT |
| 2024-09-19 |
1,544.3610 USDT |
1,628.6376 MKR |
1,516.8300 USDT |
1,511.4200 USDT |
1,529.2800 USDT |
1,536.0400 USDT |
| 2024-09-18 |
1,469.9411 USDT |
1,153.0377 MKR |
1,497.5100 USDT |
1,434.7100 USDT |
1,451.3300 USDT |
1,450.9000 USDT |
| 2024-09-17 |
1,529.5876 USDT |
1,014.9292 MKR |
1,525.4300 USDT |
1,507.4000 USDT |
1,517.5200 USDT |
1,529.8500 USDT |
| 2024-09-16 |
1,523.9200 USDT |
1,053.3864 MKR |
1,541.2300 USDT |
1,498.9200 USDT |
1,521.1500 USDT |
1,527.8800 USDT |