Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1,509.8104 USDT |
208.3320 MKR |
1,574.4000 USDT |
1,414.8200 USDT |
1,463.6100 USDT |
1,464.2300 USDT |
| 2022-05-17 |
1,590.1699 USDT |
172.0385 MKR |
1,531.7100 USDT |
1,484.1600 USDT |
1,518.5200 USDT |
1,514.5600 USDT |
| 2022-05-16 |
1,535.8114 USDT |
205.2856 MKR |
1,570.9100 USDT |
1,455.2400 USDT |
1,485.5900 USDT |
1,523.0800 USDT |
| 2022-05-15 |
1,551.4267 USDT |
334.2452 MKR |
1,565.0000 USDT |
1,464.4200 USDT |
1,496.6600 USDT |
1,511.7800 USDT |
| 2022-05-14 |
1,482.1994 USDT |
574.8519 MKR |
1,382.8600 USDT |
1,321.5000 USDT |
1,434.3900 USDT |
1,606.1300 USDT |
| 2022-05-13 |
1,492.4081 USDT |
820.3189 MKR |
1,336.8700 USDT |
1,328.5500 USDT |
1,363.7400 USDT |
1,381.7900 USDT |
| 2022-05-12 |
1,107.4623 USDT |
636.6763 MKR |
1,131.1300 USDT |
954.6800 USDT |
1,027.4600 USDT |
1,226.2900 USDT |
| 2022-05-11 |
1,502.5328 USDT |
2,796.5687 MKR |
1,221.1000 USDT |
1,078.4000 USDT |
1,148.6900 USDT |
1,130.6000 USDT |
| 2022-05-10 |
1,194.6865 USDT |
561.2707 MKR |
1,052.3200 USDT |
1,024.4900 USDT |
1,121.5100 USDT |
1,137.0700 USDT |
| 2022-05-09 |
1,106.2942 USDT |
738.3615 MKR |
1,193.9800 USDT |
1,026.6600 USDT |
1,063.6300 USDT |
1,067.5900 USDT |
| 2022-05-08 |
1,222.2710 USDT |
237.6165 MKR |
1,266.2300 USDT |
1,172.8900 USDT |
1,196.9700 USDT |
1,216.2500 USDT |
| 2022-05-07 |
1,318.8348 USDT |
208.0747 MKR |
1,334.1200 USDT |
1,233.7100 USDT |
1,273.2800 USDT |
1,265.0300 USDT |
| 2022-05-06 |
1,343.8590 USDT |
250.7691 MKR |
1,376.9300 USDT |
1,308.5500 USDT |
1,340.5700 USDT |
1,337.2900 USDT |
| 2022-05-05 |
1,417.1026 USDT |
195.0446 MKR |
1,495.5900 USDT |
1,357.2700 USDT |
1,377.6700 USDT |
1,365.2800 USDT |
| 2022-05-04 |
1,435.1371 USDT |
115.0235 MKR |
1,400.5100 USDT |
1,394.9800 USDT |
1,407.6900 USDT |
1,507.5300 USDT |
| 2022-05-03 |
1,455.1671 USDT |
129.6965 MKR |
1,486.2500 USDT |
1,387.2200 USDT |
1,395.9700 USDT |
1,392.6700 USDT |
| 2022-05-02 |
1,453.4317 USDT |
80.1895 MKR |
1,450.0300 USDT |
1,409.8100 USDT |
1,430.1700 USDT |
1,473.8900 USDT |
| 2022-05-01 |
1,456.3178 USDT |
122.9083 MKR |
1,458.3500 USDT |
1,404.5700 USDT |
1,423.2600 USDT |
1,453.0900 USDT |
| 2022-04-30 |
1,546.5237 USDT |
115.6443 MKR |
1,557.9200 USDT |
1,487.1400 USDT |
1,506.9500 USDT |
1,503.9900 USDT |
| 2022-04-29 |
1,567.6269 USDT |
188.5973 MKR |
1,640.8400 USDT |
1,510.7200 USDT |
1,550.3800 USDT |
1,546.2400 USDT |
| 2022-04-28 |
1,640.1326 USDT |
88.9893 MKR |
1,668.8500 USDT |
1,603.1000 USDT |
1,609.4500 USDT |
1,609.4500 USDT |
| 2022-04-27 |
1,649.2563 USDT |
111.7462 MKR |
1,622.7700 USDT |
1,598.8900 USDT |
1,625.2800 USDT |
1,660.7500 USDT |
| 2022-04-26 |
1,711.5415 USDT |
153.0324 MKR |
1,753.8400 USDT |
1,611.6800 USDT |
1,649.3700 USDT |
1,614.3000 USDT |
| 2022-04-25 |
1,720.9707 USDT |
136.6179 MKR |
1,730.2900 USDT |
1,654.6000 USDT |
1,670.1800 USDT |
1,762.7400 USDT |
| 2022-04-24 |
1,757.3046 USDT |
72.8749 MKR |
1,717.7700 USDT |
1,717.2400 USDT |
1,735.0100 USDT |
1,745.2100 USDT |
| 2022-04-23 |
1,760.5582 USDT |
83.6889 MKR |
1,733.8400 USDT |
1,725.5300 USDT |
1,745.3100 USDT |
1,751.0600 USDT |
| 2022-04-22 |
1,766.6414 USDT |
123.5329 MKR |
1,724.7600 USDT |
1,714.9600 USDT |
1,726.2100 USDT |
1,725.4400 USDT |
| 2022-04-21 |
1,816.5166 USDT |
82.6785 MKR |
1,816.5200 USDT |
1,727.0100 USDT |
1,739.4200 USDT |
1,737.2400 USDT |
| 2022-04-20 |
1,839.1779 USDT |
90.4432 MKR |
1,854.5100 USDT |
1,778.1800 USDT |
1,798.6500 USDT |
1,823.7500 USDT |
| 2022-04-19 |
1,848.2557 USDT |
112.7697 MKR |
1,819.1100 USDT |
1,816.1500 USDT |
1,826.9700 USDT |
1,842.8300 USDT |
| 2022-04-18 |
1,753.4639 USDT |
131.9947 MKR |
1,789.9600 USDT |
1,687.3000 USDT |
1,710.9800 USDT |
1,821.1700 USDT |
| 2022-04-17 |
1,852.9718 USDT |
123.2290 MKR |
1,887.3600 USDT |
1,815.1400 USDT |
1,829.8200 USDT |
1,830.1400 USDT |
| 2022-04-16 |
1,905.1620 USDT |
103.7119 MKR |
1,946.3600 USDT |
1,870.0800 USDT |
1,892.1400 USDT |
1,873.5900 USDT |
| 2022-04-15 |
1,953.6867 USDT |
122.2971 MKR |
1,901.5200 USDT |
1,900.4700 USDT |
1,909.2700 USDT |
1,952.3900 USDT |
| 2022-04-14 |
1,918.9795 USDT |
155.8661 MKR |
1,933.8500 USDT |
1,855.1900 USDT |
1,882.0000 USDT |
1,913.8300 USDT |
| 2022-04-13 |
1,899.3855 USDT |
249.0090 MKR |
1,853.0900 USDT |
1,798.5000 USDT |
1,820.1600 USDT |
1,929.3100 USDT |
| 2022-04-12 |
1,867.7519 USDT |
93.5922 MKR |
1,815.4000 USDT |
1,800.9600 USDT |
1,825.1100 USDT |
1,848.9500 USDT |
| 2022-04-11 |
1,934.9356 USDT |
153.9525 MKR |
2,014.4900 USDT |
1,799.4500 USDT |
1,826.7400 USDT |
1,818.1900 USDT |
| 2022-04-10 |
2,064.3968 USDT |
94.4018 MKR |
2,092.2700 USDT |
2,042.5900 USDT |
2,057.8800 USDT |
2,067.3000 USDT |
| 2022-04-09 |
2,054.0865 USDT |
61.9172 MKR |
2,033.4500 USDT |
2,019.9100 USDT |
2,042.8700 USDT |
2,080.7600 USDT |
| 2022-04-08 |
2,073.5798 USDT |
110.2103 MKR |
2,050.6100 USDT |
2,014.8500 USDT |
2,030.1400 USDT |
2,018.6300 USDT |
| 2022-04-07 |
2,044.7240 USDT |
101.9950 MKR |
2,041.5700 USDT |
2,003.5900 USDT |
2,033.3700 USDT |
2,046.9500 USDT |
| 2022-04-06 |
2,196.1030 USDT |
179.2820 MKR |
2,302.2600 USDT |
2,097.9700 USDT |
2,133.4400 USDT |
2,152.2500 USDT |
| 2022-04-05 |
2,411.5414 USDT |
206.9239 MKR |
2,425.1900 USDT |
2,293.8300 USDT |
2,324.3000 USDT |
2,312.6500 USDT |
| 2022-04-04 |
2,325.7274 USDT |
284.5067 MKR |
2,280.9700 USDT |
2,227.9200 USDT |
2,244.8000 USDT |
2,351.1600 USDT |
| 2022-04-03 |
2,277.4924 USDT |
202.1102 MKR |
2,229.8500 USDT |
2,191.0200 USDT |
2,223.3100 USDT |
2,281.4000 USDT |
| 2022-04-02 |
2,297.7023 USDT |
255.1838 MKR |
2,272.4400 USDT |
2,250.0000 USDT |
2,289.0400 USDT |
2,299.8100 USDT |
| 2022-04-01 |
2,213.4356 USDT |
240.0288 MKR |
2,092.6000 USDT |
2,015.2100 USDT |
2,051.6400 USDT |
2,318.5100 USDT |
| 2022-03-31 |
2,140.0499 USDT |
135.9212 MKR |
2,178.6400 USDT |
2,026.2800 USDT |
2,068.5700 USDT |
2,091.3000 USDT |
| 2022-03-30 |
2,197.9152 USDT |
193.1875 MKR |
2,124.5200 USDT |
2,061.5200 USDT |
2,108.0100 USDT |
2,181.0500 USDT |