Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1,753.4639 USDT |
131.9947 MKR |
1,789.9600 USDT |
1,687.3000 USDT |
1,710.9800 USDT |
1,821.1700 USDT |
| 2022-04-17 |
1,852.9718 USDT |
123.2290 MKR |
1,887.3600 USDT |
1,815.1400 USDT |
1,829.8200 USDT |
1,830.1400 USDT |
| 2022-04-16 |
1,905.1620 USDT |
103.7119 MKR |
1,946.3600 USDT |
1,870.0800 USDT |
1,892.1400 USDT |
1,873.5900 USDT |
| 2022-04-15 |
1,953.6867 USDT |
122.2971 MKR |
1,901.5200 USDT |
1,900.4700 USDT |
1,909.2700 USDT |
1,952.3900 USDT |
| 2022-04-14 |
1,918.9795 USDT |
155.8661 MKR |
1,933.8500 USDT |
1,855.1900 USDT |
1,882.0000 USDT |
1,913.8300 USDT |
| 2022-04-13 |
1,899.3855 USDT |
249.0090 MKR |
1,853.0900 USDT |
1,798.5000 USDT |
1,820.1600 USDT |
1,929.3100 USDT |
| 2022-04-12 |
1,867.7519 USDT |
93.5922 MKR |
1,815.4000 USDT |
1,800.9600 USDT |
1,825.1100 USDT |
1,848.9500 USDT |
| 2022-04-11 |
1,934.9356 USDT |
153.9525 MKR |
2,014.4900 USDT |
1,799.4500 USDT |
1,826.7400 USDT |
1,818.1900 USDT |
| 2022-04-10 |
2,064.3968 USDT |
94.4018 MKR |
2,092.2700 USDT |
2,042.5900 USDT |
2,057.8800 USDT |
2,067.3000 USDT |
| 2022-04-09 |
2,054.0865 USDT |
61.9172 MKR |
2,033.4500 USDT |
2,019.9100 USDT |
2,042.8700 USDT |
2,080.7600 USDT |
| 2022-04-08 |
2,073.5798 USDT |
110.2103 MKR |
2,050.6100 USDT |
2,014.8500 USDT |
2,030.1400 USDT |
2,018.6300 USDT |
| 2022-04-07 |
2,044.7240 USDT |
101.9950 MKR |
2,041.5700 USDT |
2,003.5900 USDT |
2,033.3700 USDT |
2,046.9500 USDT |
| 2022-04-06 |
2,196.1030 USDT |
179.2820 MKR |
2,302.2600 USDT |
2,097.9700 USDT |
2,133.4400 USDT |
2,152.2500 USDT |
| 2022-04-05 |
2,411.5414 USDT |
206.9239 MKR |
2,425.1900 USDT |
2,293.8300 USDT |
2,324.3000 USDT |
2,312.6500 USDT |
| 2022-04-04 |
2,325.7274 USDT |
284.5067 MKR |
2,280.9700 USDT |
2,227.9200 USDT |
2,244.8000 USDT |
2,351.1600 USDT |
| 2022-04-03 |
2,277.4924 USDT |
202.1102 MKR |
2,229.8500 USDT |
2,191.0200 USDT |
2,223.3100 USDT |
2,281.4000 USDT |
| 2022-04-02 |
2,297.7023 USDT |
255.1838 MKR |
2,272.4400 USDT |
2,250.0000 USDT |
2,289.0400 USDT |
2,299.8100 USDT |
| 2022-04-01 |
2,213.4356 USDT |
240.0288 MKR |
2,092.6000 USDT |
2,015.2100 USDT |
2,051.6400 USDT |
2,318.5100 USDT |
| 2022-03-31 |
2,140.0499 USDT |
135.9212 MKR |
2,178.6400 USDT |
2,026.2800 USDT |
2,068.5700 USDT |
2,091.3000 USDT |
| 2022-03-30 |
2,197.9152 USDT |
193.1875 MKR |
2,124.5200 USDT |
2,061.5200 USDT |
2,108.0100 USDT |
2,181.0500 USDT |
| 2022-03-29 |
2,141.9750 USDT |
112.6881 MKR |
2,034.9500 USDT |
2,034.9500 USDT |
2,063.0500 USDT |
2,119.3300 USDT |
| 2022-03-28 |
2,135.7084 USDT |
101.7847 MKR |
2,051.8500 USDT |
2,043.1300 USDT |
2,060.8000 USDT |
2,116.4400 USDT |
| 2022-03-27 |
2,011.8672 USDT |
63.7020 MKR |
2,015.0800 USDT |
1,965.1700 USDT |
1,990.6800 USDT |
2,045.1000 USDT |
| 2022-03-26 |
2,001.9981 USDT |
28.2532 MKR |
2,009.6300 USDT |
1,975.3100 USDT |
1,985.8200 USDT |
2,001.2200 USDT |
| 2022-03-25 |
1,983.7390 USDT |
102.9104 MKR |
2,008.9200 USDT |
1,941.9400 USDT |
1,987.5800 USDT |
2,016.6100 USDT |
| 2022-03-24 |
2,009.0713 USDT |
257.8177 MKR |
1,987.4300 USDT |
1,976.8000 USDT |
1,993.7500 USDT |
2,024.7200 USDT |
| 2022-03-23 |
1,989.9347 USDT |
123.0280 MKR |
2,037.5600 USDT |
1,951.7700 USDT |
1,968.9800 USDT |
1,967.3400 USDT |
| 2022-03-22 |
2,058.4134 USDT |
64.7720 MKR |
1,996.9000 USDT |
1,996.4900 USDT |
2,025.4100 USDT |
2,025.4100 USDT |
| 2022-03-21 |
2,008.2873 USDT |
162.1499 MKR |
1,992.4600 USDT |
1,961.5900 USDT |
1,963.4000 USDT |
1,996.0200 USDT |
| 2022-03-20 |
2,057.2922 USDT |
85.2928 MKR |
2,063.1700 USDT |
1,973.2500 USDT |
1,992.7800 USDT |
1,992.7400 USDT |
| 2022-03-19 |
2,064.3587 USDT |
132.6662 MKR |
2,035.0100 USDT |
2,032.5500 USDT |
2,043.1500 USDT |
2,042.3900 USDT |
| 2022-03-18 |
2,066.0028 USDT |
153.8457 MKR |
2,060.9500 USDT |
2,032.3900 USDT |
2,050.8400 USDT |
2,036.0400 USDT |
| 2022-03-17 |
2,024.5024 USDT |
234.7852 MKR |
1,926.4700 USDT |
1,922.3900 USDT |
1,931.1000 USDT |
2,075.6400 USDT |
| 2022-03-16 |
1,843.2132 USDT |
326.1457 MKR |
1,787.6800 USDT |
1,739.2100 USDT |
1,763.3600 USDT |
1,984.9500 USDT |
| 2022-03-15 |
1,787.9653 USDT |
115.3186 MKR |
1,794.6900 USDT |
1,724.0100 USDT |
1,732.7700 USDT |
1,829.6500 USDT |
| 2022-03-14 |
1,731.4312 USDT |
101.2569 MKR |
1,680.8000 USDT |
1,672.7900 USDT |
1,690.5600 USDT |
1,741.9100 USDT |
| 2022-03-13 |
1,745.0825 USDT |
48.7512 MKR |
1,736.4600 USDT |
1,689.7100 USDT |
1,710.2500 USDT |
1,710.2500 USDT |
| 2022-03-12 |
1,769.0049 USDT |
57.1290 MKR |
1,748.8000 USDT |
1,747.7400 USDT |
1,754.6300 USDT |
1,757.0500 USDT |
| 2022-03-11 |
1,738.6404 USDT |
93.8143 MKR |
1,764.9300 USDT |
1,702.6200 USDT |
1,725.0100 USDT |
1,750.4200 USDT |
| 2022-03-10 |
1,834.5229 USDT |
204.5043 MKR |
1,901.4400 USDT |
1,762.1600 USDT |
1,783.3400 USDT |
1,770.3400 USDT |
| 2022-03-09 |
1,851.1904 USDT |
189.0964 MKR |
1,747.4900 USDT |
1,741.6400 USDT |
1,768.2700 USDT |
1,903.9300 USDT |
| 2022-03-08 |
1,763.8576 USDT |
178.0465 MKR |
1,739.7400 USDT |
1,718.5900 USDT |
1,739.0300 USDT |
1,739.0000 USDT |
| 2022-03-07 |
1,743.4869 USDT |
99.7939 MKR |
1,718.5000 USDT |
1,671.8900 USDT |
1,696.8400 USDT |
1,737.2300 USDT |
| 2022-03-06 |
1,821.3234 USDT |
93.4704 MKR |
1,836.5200 USDT |
1,761.0000 USDT |
1,778.4500 USDT |
1,782.6700 USDT |
| 2022-03-05 |
1,815.6855 USDT |
77.7535 MKR |
1,789.5000 USDT |
1,750.4200 USDT |
1,772.8500 USDT |
1,836.4000 USDT |
| 2022-03-04 |
1,927.6895 USDT |
109.5046 MKR |
2,038.8800 USDT |
1,799.5100 USDT |
1,813.7000 USDT |
1,803.9500 USDT |
| 2022-03-03 |
1,981.6621 USDT |
157.8973 MKR |
1,993.7100 USDT |
1,885.6600 USDT |
1,909.9200 USDT |
2,057.6800 USDT |
| 2022-03-02 |
1,976.1893 USDT |
81.1009 MKR |
1,962.1000 USDT |
1,913.4500 USDT |
1,956.5500 USDT |
2,011.5100 USDT |
| 2022-03-01 |
1,957.5666 USDT |
104.9982 MKR |
1,970.2800 USDT |
1,907.2400 USDT |
1,947.6100 USDT |
1,963.4100 USDT |
| 2022-02-28 |
1,843.9021 USDT |
225.4529 MKR |
1,807.1400 USDT |
1,757.6000 USDT |
1,789.4600 USDT |
1,960.3100 USDT |