Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1,904.6789 USDT |
290.5489 MKR |
1,939.4600 USDT |
1,786.5200 USDT |
1,820.8100 USDT |
1,811.3000 USDT |
| 2022-02-26 |
2,002.8164 USDT |
152.4198 MKR |
1,989.1800 USDT |
1,961.4200 USDT |
1,988.4900 USDT |
1,991.8300 USDT |
| 2022-02-25 |
1,941.4793 USDT |
100.7481 MKR |
1,896.1100 USDT |
1,845.9900 USDT |
1,885.0900 USDT |
2,024.5100 USDT |
| 2022-02-24 |
1,655.7391 USDT |
325.2084 MKR |
1,736.3400 USDT |
1,514.7100 USDT |
1,557.8400 USDT |
1,879.7700 USDT |
| 2022-02-23 |
1,826.1287 USDT |
68.6493 MKR |
1,814.3700 USDT |
1,750.4500 USDT |
1,782.4100 USDT |
1,771.8000 USDT |
| 2022-02-22 |
1,739.1400 USDT |
130.9643 MKR |
1,667.4100 USDT |
1,639.5300 USDT |
1,664.8600 USDT |
1,777.4000 USDT |
| 2022-02-21 |
1,759.6685 USDT |
87.0404 MKR |
1,773.6100 USDT |
1,698.2100 USDT |
1,730.3200 USDT |
1,736.2300 USDT |
| 2022-02-20 |
1,815.2969 USDT |
49.4372 MKR |
1,910.6100 USDT |
1,745.8100 USDT |
1,767.1300 USDT |
1,767.1300 USDT |
| 2022-02-19 |
1,898.0375 USDT |
39.0667 MKR |
1,900.8400 USDT |
1,844.4000 USDT |
1,860.4600 USDT |
1,889.5400 USDT |
| 2022-02-18 |
1,960.1327 USDT |
55.5838 MKR |
1,964.3500 USDT |
1,898.3600 USDT |
1,922.0500 USDT |
1,920.6700 USDT |
| 2022-02-17 |
2,019.7727 USDT |
69.1905 MKR |
2,133.1200 USDT |
1,947.4600 USDT |
1,967.2600 USDT |
1,984.1400 USDT |
| 2022-02-16 |
2,086.6343 USDT |
75.5694 MKR |
2,106.7200 USDT |
2,025.5800 USDT |
2,042.7800 USDT |
2,142.5800 USDT |
| 2022-02-15 |
2,020.0798 USDT |
44.0062 MKR |
1,942.1100 USDT |
1,928.6300 USDT |
1,946.6400 USDT |
2,051.1000 USDT |
| 2022-02-14 |
1,916.4626 USDT |
40.2966 MKR |
1,927.4900 USDT |
1,869.9800 USDT |
1,884.3400 USDT |
1,937.2500 USDT |
| 2022-02-13 |
1,981.0861 USDT |
18.2273 MKR |
1,993.4800 USDT |
1,934.4700 USDT |
1,941.1900 USDT |
1,938.6500 USDT |
| 2022-02-12 |
2,006.7467 USDT |
39.8000 MKR |
2,025.2100 USDT |
1,957.9400 USDT |
1,977.7600 USDT |
1,991.0800 USDT |
| 2022-02-11 |
2,045.7655 USDT |
88.8247 MKR |
2,102.2400 USDT |
1,969.7100 USDT |
2,000.1100 USDT |
2,000.1100 USDT |
| 2022-02-10 |
2,239.3034 USDT |
68.3754 MKR |
2,242.2500 USDT |
2,141.6800 USDT |
2,162.3000 USDT |
2,151.5000 USDT |
| 2022-02-09 |
2,200.4756 USDT |
55.3260 MKR |
2,202.8800 USDT |
2,148.1300 USDT |
2,169.0900 USDT |
2,248.8200 USDT |
| 2022-02-08 |
2,244.0037 USDT |
106.5157 MKR |
2,252.5400 USDT |
2,164.6000 USDT |
2,193.3900 USDT |
2,193.9500 USDT |
| 2022-02-07 |
2,229.4037 USDT |
125.6164 MKR |
2,239.1700 USDT |
2,194.9600 USDT |
2,208.7900 USDT |
2,249.7900 USDT |
| 2022-02-06 |
2,228.9707 USDT |
173.9245 MKR |
2,261.9400 USDT |
2,188.4000 USDT |
2,215.4600 USDT |
2,215.4600 USDT |
| 2022-02-05 |
2,275.3440 USDT |
83.0112 MKR |
2,272.4100 USDT |
2,235.1500 USDT |
2,249.5400 USDT |
2,249.5400 USDT |
| 2022-02-04 |
2,292.2524 USDT |
279.1634 MKR |
2,291.6400 USDT |
2,219.7800 USDT |
2,253.7000 USDT |
2,279.6000 USDT |
| 2022-02-03 |
2,251.6734 USDT |
164.7121 MKR |
2,138.8000 USDT |
2,128.4700 USDT |
2,163.3500 USDT |
2,290.9200 USDT |
| 2022-02-02 |
2,216.1945 USDT |
86.4580 MKR |
2,196.1100 USDT |
2,137.6900 USDT |
2,182.1000 USDT |
2,167.1300 USDT |
| 2022-02-01 |
2,186.9550 USDT |
119.8114 MKR |
2,134.8200 USDT |
2,127.6500 USDT |
2,150.7000 USDT |
2,168.7700 USDT |
| 2022-01-31 |
2,040.7265 USDT |
188.7258 MKR |
2,000.7400 USDT |
1,940.7800 USDT |
1,971.9900 USDT |
2,124.5200 USDT |
| 2022-01-30 |
1,950.2640 USDT |
81.8542 MKR |
1,953.1500 USDT |
1,922.2700 USDT |
1,950.9900 USDT |
1,943.1000 USDT |
| 2022-01-29 |
1,885.0865 USDT |
179.8583 MKR |
1,868.5200 USDT |
1,830.3900 USDT |
1,869.0800 USDT |
1,950.1200 USDT |
| 2022-01-28 |
1,800.8240 USDT |
106.2712 MKR |
1,766.3800 USDT |
1,729.3900 USDT |
1,780.6000 USDT |
1,865.7100 USDT |
| 2022-01-27 |
1,729.8619 USDT |
92.2295 MKR |
1,701.5400 USDT |
1,649.3100 USDT |
1,663.3300 USDT |
1,730.9400 USDT |
| 2022-01-26 |
1,780.7258 USDT |
199.5408 MKR |
1,810.8800 USDT |
1,667.2700 USDT |
1,681.1000 USDT |
1,673.5700 USDT |
| 2022-01-25 |
1,883.4390 USDT |
177.3251 MKR |
1,921.9000 USDT |
1,807.0400 USDT |
1,817.7700 USDT |
1,808.5300 USDT |
| 2022-01-24 |
1,778.3710 USDT |
412.6972 MKR |
1,833.9900 USDT |
1,656.9800 USDT |
1,713.9900 USDT |
1,949.1400 USDT |
| 2022-01-23 |
1,831.2538 USDT |
304.2788 MKR |
1,799.5600 USDT |
1,763.8600 USDT |
1,789.4400 USDT |
1,845.3600 USDT |
| 2022-01-22 |
1,860.4007 USDT |
1,172.0569 MKR |
1,796.6200 USDT |
1,616.0900 USDT |
1,764.5200 USDT |
1,814.0500 USDT |
| 2022-01-21 |
1,819.2131 USDT |
337.4433 MKR |
1,901.3500 USDT |
1,698.0100 USDT |
1,774.0900 USDT |
1,788.9500 USDT |
| 2022-01-20 |
2,012.7318 USDT |
56.5788 MKR |
1,994.1000 USDT |
1,988.7800 USDT |
2,003.1100 USDT |
1,995.6400 USDT |
| 2022-01-19 |
2,032.3478 USDT |
217.8713 MKR |
2,064.4100 USDT |
1,999.9700 USDT |
2,009.8800 USDT |
2,009.8800 USDT |
| 2022-01-18 |
2,066.7293 USDT |
148.8634 MKR |
2,094.7300 USDT |
2,031.1900 USDT |
2,050.9200 USDT |
2,077.3500 USDT |
| 2022-01-17 |
2,157.4025 USDT |
170.8265 MKR |
2,256.8600 USDT |
2,096.1000 USDT |
2,114.5400 USDT |
2,114.5400 USDT |
| 2022-01-16 |
2,225.2676 USDT |
50.0098 MKR |
2,210.4400 USDT |
2,180.4200 USDT |
2,197.3800 USDT |
2,248.9300 USDT |
| 2022-01-15 |
2,207.1735 USDT |
62.1571 MKR |
2,193.1500 USDT |
2,169.3400 USDT |
2,186.4700 USDT |
2,218.3200 USDT |
| 2022-01-14 |
2,136.6618 USDT |
80.8861 MKR |
2,090.6500 USDT |
2,082.2700 USDT |
2,120.0600 USDT |
2,181.4500 USDT |
| 2022-01-13 |
2,141.5401 USDT |
75.4157 MKR |
2,178.8000 USDT |
2,076.1800 USDT |
2,096.0600 USDT |
2,093.9200 USDT |
| 2022-01-12 |
2,102.6800 USDT |
81.6088 MKR |
2,077.9900 USDT |
2,037.6800 USDT |
2,063.1900 USDT |
2,165.4800 USDT |
| 2022-01-11 |
2,033.4925 USDT |
103.1404 MKR |
1,985.6000 USDT |
1,975.3700 USDT |
2,001.0700 USDT |
2,057.2800 USDT |
| 2022-01-10 |
2,004.6905 USDT |
225.8411 MKR |
2,123.0100 USDT |
1,939.2600 USDT |
1,983.5200 USDT |
1,986.5900 USDT |
| 2022-01-09 |
2,101.1678 USDT |
114.9498 MKR |
2,046.9800 USDT |
2,034.9000 USDT |
2,071.7800 USDT |
2,140.3500 USDT |