Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2,113.1660 USDT |
216.3235 MKR |
2,135.1700 USDT |
1,997.8400 USDT |
2,025.5000 USDT |
2,059.4300 USDT |
| 2022-01-07 |
2,181.2294 USDT |
231.9352 MKR |
2,243.8100 USDT |
2,109.1200 USDT |
2,146.8100 USDT |
2,145.2600 USDT |
| 2022-01-06 |
2,262.8430 USDT |
541.8261 MKR |
2,235.3000 USDT |
2,117.4900 USDT |
2,174.2900 USDT |
2,252.4800 USDT |
| 2022-01-05 |
2,466.3217 USDT |
111.2966 MKR |
2,450.6700 USDT |
2,337.1200 USDT |
2,421.0700 USDT |
2,369.4800 USDT |
| 2022-01-04 |
2,451.8492 USDT |
139.6926 MKR |
2,401.9700 USDT |
2,356.3500 USDT |
2,383.9400 USDT |
2,468.1000 USDT |
| 2022-01-03 |
2,480.1106 USDT |
175.6873 MKR |
2,467.3800 USDT |
2,377.9800 USDT |
2,417.6200 USDT |
2,415.0100 USDT |
| 2022-01-02 |
2,435.4454 USDT |
159.4704 MKR |
2,422.7500 USDT |
2,329.9900 USDT |
2,343.9500 USDT |
2,493.1400 USDT |
| 2022-01-01 |
2,369.9239 USDT |
112.7342 MKR |
2,334.3600 USDT |
2,320.9200 USDT |
2,336.6300 USDT |
2,398.5700 USDT |
| 2021-12-31 |
2,383.6292 USDT |
173.3791 MKR |
2,389.6300 USDT |
2,293.7300 USDT |
2,322.4700 USDT |
2,343.0100 USDT |
| 2021-12-30 |
2,371.2579 USDT |
99.4438 MKR |
2,360.1900 USDT |
2,299.9000 USDT |
2,319.2400 USDT |
2,383.9500 USDT |
| 2021-12-29 |
2,493.3955 USDT |
222.4354 MKR |
2,493.3100 USDT |
2,396.1100 USDT |
2,415.3000 USDT |
2,412.3300 USDT |
| 2021-12-28 |
2,575.8074 USDT |
184.8545 MKR |
2,686.4500 USDT |
2,474.1700 USDT |
2,495.2600 USDT |
2,495.2600 USDT |
| 2021-12-27 |
2,738.7765 USDT |
177.5602 MKR |
2,684.9500 USDT |
2,669.0400 USDT |
2,687.4500 USDT |
2,686.6100 USDT |
| 2021-12-26 |
2,673.2148 USDT |
188.0263 MKR |
2,690.6600 USDT |
2,629.2100 USDT |
2,656.4900 USDT |
2,688.7000 USDT |
| 2021-12-25 |
2,632.8508 USDT |
67.7789 MKR |
2,564.4700 USDT |
2,551.8400 USDT |
2,599.2900 USDT |
2,700.0600 USDT |
| 2021-12-24 |
2,630.3050 USDT |
72.7146 MKR |
2,681.2400 USDT |
2,565.0200 USDT |
2,591.2700 USDT |
2,585.0100 USDT |
| 2021-12-23 |
2,524.3663 USDT |
96.0903 MKR |
2,446.4100 USDT |
2,396.9000 USDT |
2,431.1100 USDT |
2,678.5400 USDT |
| 2021-12-22 |
2,477.4141 USDT |
97.9747 MKR |
2,427.1300 USDT |
2,408.2700 USDT |
2,433.6100 USDT |
2,463.6900 USDT |
| 2021-12-21 |
2,406.6133 USDT |
48.1094 MKR |
2,348.6300 USDT |
2,339.9700 USDT |
2,351.3800 USDT |
2,445.9700 USDT |
| 2021-12-20 |
2,350.2998 USDT |
118.0125 MKR |
2,372.8400 USDT |
2,231.8600 USDT |
2,265.9700 USDT |
2,353.3400 USDT |
| 2021-12-19 |
2,431.5216 USDT |
88.5190 MKR |
2,471.7800 USDT |
2,372.1000 USDT |
2,392.0000 USDT |
2,386.0900 USDT |
| 2021-12-18 |
2,409.2762 USDT |
126.2517 MKR |
2,371.9500 USDT |
2,326.8700 USDT |
2,360.8800 USDT |
2,491.3400 USDT |
| 2021-12-17 |
2,282.5423 USDT |
106.7824 MKR |
2,324.0800 USDT |
2,207.9400 USDT |
2,263.5200 USDT |
2,314.1700 USDT |
| 2021-12-16 |
2,383.2634 USDT |
145.7807 MKR |
2,381.0600 USDT |
2,327.6800 USDT |
2,355.8700 USDT |
2,346.1200 USDT |
| 2021-12-15 |
2,294.4624 USDT |
136.3404 MKR |
2,302.4300 USDT |
2,203.7500 USDT |
2,229.8300 USDT |
2,414.2700 USDT |
| 2021-12-14 |
2,247.4662 USDT |
226.3033 MKR |
2,229.7000 USDT |
2,165.2900 USDT |
2,210.8100 USDT |
2,293.2300 USDT |
| 2021-12-13 |
2,311.8840 USDT |
248.7289 MKR |
2,467.3400 USDT |
2,205.0000 USDT |
2,247.5400 USDT |
2,245.0600 USDT |
| 2021-12-12 |
2,441.0819 USDT |
159.7748 MKR |
2,448.1700 USDT |
2,381.0000 USDT |
2,409.8900 USDT |
2,475.2200 USDT |
| 2021-12-11 |
2,391.1562 USDT |
207.8038 MKR |
2,338.7700 USDT |
2,285.3400 USDT |
2,361.2400 USDT |
2,441.4000 USDT |
| 2021-12-10 |
2,502.9303 USDT |
277.1640 MKR |
2,516.6700 USDT |
2,397.3800 USDT |
2,426.9500 USDT |
2,420.8300 USDT |
| 2021-12-09 |
2,639.6356 USDT |
241.9117 MKR |
2,745.4800 USDT |
2,500.9700 USDT |
2,527.7300 USDT |
2,507.2100 USDT |
| 2021-12-08 |
2,686.2270 USDT |
334.2640 MKR |
2,612.0100 USDT |
2,593.1800 USDT |
2,644.8400 USDT |
2,716.7200 USDT |
| 2021-12-07 |
2,632.0112 USDT |
218.4117 MKR |
2,601.9900 USDT |
2,577.0200 USDT |
2,602.8600 USDT |
2,620.2000 USDT |
| 2021-12-06 |
2,506.6892 USDT |
332.3223 MKR |
2,580.7600 USDT |
2,357.9700 USDT |
2,458.3100 USDT |
2,617.4600 USDT |
| 2021-12-05 |
2,587.6482 USDT |
314.5437 MKR |
2,606.1300 USDT |
2,489.2300 USDT |
2,560.3400 USDT |
2,541.5500 USDT |
| 2021-12-04 |
2,526.0456 USDT |
1,014.5053 MKR |
2,749.4600 USDT |
2,275.7200 USDT |
2,495.0000 USDT |
2,634.3300 USDT |
| 2021-12-03 |
2,879.8935 USDT |
518.5322 MKR |
2,973.2600 USDT |
2,691.0800 USDT |
2,768.0000 USDT |
2,781.4700 USDT |
| 2021-12-02 |
2,975.0454 USDT |
317.8341 MKR |
2,972.1000 USDT |
2,905.2400 USDT |
2,958.1000 USDT |
2,978.7300 USDT |
| 2021-12-01 |
3,065.4385 USDT |
285.3787 MKR |
3,057.6200 USDT |
2,954.4600 USDT |
2,984.0200 USDT |
2,971.9100 USDT |
| 2021-11-30 |
3,098.9247 USDT |
529.6095 MKR |
3,099.4200 USDT |
2,967.1700 USDT |
3,014.4300 USDT |
3,061.1900 USDT |
| 2021-11-29 |
3,065.8831 USDT |
193.1425 MKR |
3,080.2000 USDT |
3,012.9300 USDT |
3,043.6400 USDT |
3,078.3700 USDT |
| 2021-11-28 |
2,956.4858 USDT |
292.3228 MKR |
3,089.5900 USDT |
2,851.0600 USDT |
2,927.6500 USDT |
3,008.1200 USDT |
| 2021-11-27 |
3,138.7153 USDT |
176.0859 MKR |
3,095.9700 USDT |
3,080.7400 USDT |
3,124.7400 USDT |
3,109.1200 USDT |
| 2021-11-26 |
3,142.7880 USDT |
487.8963 MKR |
3,305.3200 USDT |
2,944.2000 USDT |
3,023.5800 USDT |
3,159.8600 USDT |
| 2021-11-25 |
3,318.2469 USDT |
577.6045 MKR |
3,096.1600 USDT |
3,072.0700 USDT |
3,183.6400 USDT |
3,332.4000 USDT |
| 2021-11-24 |
3,044.0162 USDT |
647.2993 MKR |
3,043.5300 USDT |
2,956.7300 USDT |
2,987.0300 USDT |
3,038.0700 USDT |
| 2021-11-23 |
2,977.7311 USDT |
425.3245 MKR |
2,848.2700 USDT |
2,832.2200 USDT |
2,875.5100 USDT |
3,024.4800 USDT |
| 2021-11-22 |
2,904.8190 USDT |
211.7243 MKR |
2,946.7100 USDT |
2,833.6500 USDT |
2,888.4700 USDT |
2,837.9400 USDT |
| 2021-11-21 |
3,037.0142 USDT |
308.8190 MKR |
3,132.7600 USDT |
2,936.6100 USDT |
2,998.0400 USDT |
2,945.9900 USDT |
| 2021-11-20 |
3,034.5213 USDT |
273.1616 MKR |
2,949.5200 USDT |
2,932.9000 USDT |
2,961.2200 USDT |
3,103.1700 USDT |