Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3,020.4998 USDT |
1,128.6353 MKR |
2,804.4600 USDT |
2,743.8200 USDT |
2,815.1100 USDT |
2,826.2400 USDT |
| 2021-11-17 |
2,744.2655 USDT |
300.3112 MKR |
2,809.8400 USDT |
2,664.9100 USDT |
2,707.9000 USDT |
2,779.7200 USDT |
| 2021-11-16 |
2,835.0329 USDT |
364.4454 MKR |
3,020.0000 USDT |
2,713.4500 USDT |
2,810.4300 USDT |
2,824.3500 USDT |
| 2021-11-15 |
3,068.0649 USDT |
307.9323 MKR |
3,050.1600 USDT |
3,000.1400 USDT |
3,025.0000 USDT |
3,014.9800 USDT |
| 2021-11-14 |
3,050.7045 USDT |
350.3766 MKR |
3,122.9400 USDT |
2,932.4600 USDT |
2,972.5600 USDT |
2,982.7100 USDT |
| 2021-11-13 |
3,043.4293 USDT |
477.3664 MKR |
2,889.4100 USDT |
2,880.1500 USDT |
2,897.1200 USDT |
3,166.2600 USDT |
| 2021-11-12 |
2,900.8811 USDT |
221.3659 MKR |
2,992.0500 USDT |
2,790.7500 USDT |
2,849.9800 USDT |
2,876.2900 USDT |
| 2021-11-11 |
2,987.9667 USDT |
456.0015 MKR |
2,952.8900 USDT |
2,903.8400 USDT |
2,953.6000 USDT |
3,004.1200 USDT |
| 2021-11-10 |
3,127.2109 USDT |
366.6320 MKR |
3,134.8800 USDT |
2,940.5500 USDT |
3,039.9300 USDT |
2,963.0300 USDT |
| 2021-11-09 |
3,202.6685 USDT |
525.6838 MKR |
3,299.5000 USDT |
3,096.1200 USDT |
3,120.3300 USDT |
3,149.3500 USDT |
| 2021-11-08 |
3,287.2687 USDT |
1,582.5407 MKR |
2,971.3200 USDT |
2,955.3500 USDT |
3,018.2600 USDT |
3,304.2500 USDT |
| 2021-11-07 |
2,998.3660 USDT |
294.1955 MKR |
3,026.5200 USDT |
2,912.0500 USDT |
2,933.8100 USDT |
2,964.1300 USDT |
| 2021-11-06 |
2,968.9644 USDT |
436.3970 MKR |
2,945.8000 USDT |
2,803.5400 USDT |
2,845.9600 USDT |
3,042.5700 USDT |
| 2021-11-05 |
2,936.0300 USDT |
438.0403 MKR |
3,012.0200 USDT |
2,858.6800 USDT |
2,889.9600 USDT |
2,916.4200 USDT |
| 2021-11-04 |
3,058.0366 USDT |
555.7784 MKR |
3,218.0500 USDT |
2,884.5700 USDT |
2,945.2000 USDT |
2,945.2000 USDT |
| 2021-11-03 |
3,277.2420 USDT |
2,870.8966 MKR |
2,797.7100 USDT |
2,797.7000 USDT |
2,881.8300 USDT |
3,256.8800 USDT |
| 2021-11-02 |
2,676.8315 USDT |
697.2162 MKR |
2,449.5000 USDT |
2,431.6300 USDT |
2,458.8700 USDT |
2,840.4100 USDT |
| 2021-11-01 |
2,457.9564 USDT |
354.9002 MKR |
2,424.9700 USDT |
2,351.9400 USDT |
2,377.3800 USDT |
2,450.7000 USDT |
| 2021-10-31 |
2,365.6979 USDT |
182.4036 MKR |
2,379.3200 USDT |
2,328.5000 USDT |
2,361.3000 USDT |
2,382.0600 USDT |
| 2021-10-30 |
2,434.4746 USDT |
150.8205 MKR |
2,454.6700 USDT |
2,388.9900 USDT |
2,404.4100 USDT |
2,420.0700 USDT |
| 2021-10-29 |
2,433.6481 USDT |
272.9014 MKR |
2,379.7800 USDT |
2,366.1100 USDT |
2,416.8000 USDT |
2,442.9600 USDT |
| 2021-10-28 |
2,332.8115 USDT |
352.3902 MKR |
2,228.9300 USDT |
2,211.9600 USDT |
2,257.3600 USDT |
2,371.6600 USDT |
| 2021-10-27 |
2,329.2840 USDT |
665.6073 MKR |
2,461.2300 USDT |
2,205.5500 USDT |
2,250.2400 USDT |
2,251.3600 USDT |
| 2021-10-26 |
2,534.7140 USDT |
1,185.7279 MKR |
2,472.1800 USDT |
2,438.2900 USDT |
2,458.1300 USDT |
2,458.1300 USDT |
| 2021-10-25 |
2,454.6820 USDT |
146.0336 MKR |
2,439.4900 USDT |
2,430.6400 USDT |
2,442.0700 USDT |
2,469.6200 USDT |
| 2021-10-24 |
2,440.1545 USDT |
261.0912 MKR |
2,525.1900 USDT |
2,383.8100 USDT |
2,414.6800 USDT |
2,435.4300 USDT |
| 2021-10-23 |
2,520.2985 USDT |
101.4217 MKR |
2,521.1300 USDT |
2,491.2000 USDT |
2,505.9600 USDT |
2,505.6300 USDT |
| 2021-10-22 |
2,565.9192 USDT |
133.6073 MKR |
2,571.2800 USDT |
2,499.2100 USDT |
2,522.0900 USDT |
2,526.7300 USDT |
| 2021-10-21 |
2,620.8167 USDT |
485.6975 MKR |
2,594.4300 USDT |
2,545.9400 USDT |
2,594.2400 USDT |
2,583.0200 USDT |
| 2021-10-20 |
2,522.1791 USDT |
456.7045 MKR |
2,489.0500 USDT |
2,461.0300 USDT |
2,469.8500 USDT |
2,591.7000 USDT |
| 2021-10-19 |
2,490.1874 USDT |
228.8830 MKR |
2,506.1600 USDT |
2,443.6900 USDT |
2,472.4200 USDT |
2,494.0200 USDT |
| 2021-10-18 |
2,504.8939 USDT |
173.3227 MKR |
2,550.4900 USDT |
2,432.9500 USDT |
2,472.1400 USDT |
2,492.9100 USDT |
| 2021-10-17 |
2,568.3828 USDT |
110.3026 MKR |
2,593.6200 USDT |
2,474.6700 USDT |
2,523.1900 USDT |
2,531.6600 USDT |
| 2021-10-16 |
2,601.2976 USDT |
278.9222 MKR |
2,568.5800 USDT |
2,555.4400 USDT |
2,577.8100 USDT |
2,607.1800 USDT |
| 2021-10-15 |
2,536.8235 USDT |
492.2886 MKR |
2,539.7700 USDT |
2,471.7600 USDT |
2,503.4100 USDT |
2,567.7800 USDT |
| 2021-10-14 |
2,538.3541 USDT |
545.8961 MKR |
2,493.8100 USDT |
2,480.5200 USDT |
2,496.1000 USDT |
2,546.1000 USDT |
| 2021-10-13 |
2,435.3555 USDT |
272.4935 MKR |
2,436.5100 USDT |
2,369.4800 USDT |
2,416.7200 USDT |
2,488.3000 USDT |
| 2021-10-12 |
2,462.9061 USDT |
669.4016 MKR |
2,445.3200 USDT |
2,358.4600 USDT |
2,386.0200 USDT |
2,440.8000 USDT |
| 2021-10-11 |
2,494.8938 USDT |
191.1356 MKR |
2,454.5900 USDT |
2,402.3700 USDT |
2,439.7400 USDT |
2,409.7700 USDT |
| 2021-10-10 |
2,621.2834 USDT |
686.7785 MKR |
2,572.6500 USDT |
2,453.9900 USDT |
2,502.2800 USDT |
2,480.0600 USDT |
| 2021-10-09 |
2,534.2270 USDT |
224.4031 MKR |
2,501.2600 USDT |
2,470.4300 USDT |
2,501.9200 USDT |
2,562.5000 USDT |
| 2021-10-08 |
2,519.1727 USDT |
218.7309 MKR |
2,497.7200 USDT |
2,460.8400 USDT |
2,478.9900 USDT |
2,509.2000 USDT |
| 2021-10-07 |
2,479.7509 USDT |
203.4348 MKR |
2,489.7500 USDT |
2,417.8400 USDT |
2,442.1100 USDT |
2,493.8100 USDT |
| 2021-10-06 |
2,498.7766 USDT |
356.6675 MKR |
2,544.6100 USDT |
2,385.9400 USDT |
2,410.3500 USDT |
2,517.4400 USDT |
| 2021-10-05 |
2,535.8984 USDT |
308.5544 MKR |
2,549.7900 USDT |
2,480.4400 USDT |
2,505.8800 USDT |
2,544.5400 USDT |
| 2021-10-04 |
2,458.8937 USDT |
311.9334 MKR |
2,539.9200 USDT |
2,371.0400 USDT |
2,435.9600 USDT |
2,468.7500 USDT |
| 2021-10-03 |
2,522.9163 USDT |
268.5755 MKR |
2,477.8800 USDT |
2,433.6900 USDT |
2,480.7300 USDT |
2,534.7900 USDT |
| 2021-10-02 |
2,477.5004 USDT |
261.2210 MKR |
2,439.7800 USDT |
2,389.1500 USDT |
2,405.2400 USDT |
2,535.3500 USDT |
| 2021-10-01 |
2,383.7678 USDT |
736.1000 MKR |
2,288.1100 USDT |
2,267.2000 USDT |
2,280.0900 USDT |
2,440.8300 USDT |
| 2021-09-30 |
2,269.3932 USDT |
308.7912 MKR |
2,228.4900 USDT |
2,216.5100 USDT |
2,256.2200 USDT |
2,281.2000 USDT |