Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
2,431.5216 USDT |
88.5190 MKR |
2,471.7800 USDT |
2,372.1000 USDT |
2,392.0000 USDT |
2,386.0900 USDT |
| 2021-12-18 |
2,409.2762 USDT |
126.2517 MKR |
2,371.9500 USDT |
2,326.8700 USDT |
2,360.8800 USDT |
2,491.3400 USDT |
| 2021-12-17 |
2,282.5423 USDT |
106.7824 MKR |
2,324.0800 USDT |
2,207.9400 USDT |
2,263.5200 USDT |
2,314.1700 USDT |
| 2021-12-16 |
2,383.2634 USDT |
145.7807 MKR |
2,381.0600 USDT |
2,327.6800 USDT |
2,355.8700 USDT |
2,346.1200 USDT |
| 2021-12-15 |
2,294.4624 USDT |
136.3404 MKR |
2,302.4300 USDT |
2,203.7500 USDT |
2,229.8300 USDT |
2,414.2700 USDT |
| 2021-12-14 |
2,247.4662 USDT |
226.3033 MKR |
2,229.7000 USDT |
2,165.2900 USDT |
2,210.8100 USDT |
2,293.2300 USDT |
| 2021-12-13 |
2,311.8840 USDT |
248.7289 MKR |
2,467.3400 USDT |
2,205.0000 USDT |
2,247.5400 USDT |
2,245.0600 USDT |
| 2021-12-12 |
2,441.0819 USDT |
159.7748 MKR |
2,448.1700 USDT |
2,381.0000 USDT |
2,409.8900 USDT |
2,475.2200 USDT |
| 2021-12-11 |
2,391.1562 USDT |
207.8038 MKR |
2,338.7700 USDT |
2,285.3400 USDT |
2,361.2400 USDT |
2,441.4000 USDT |
| 2021-12-10 |
2,502.9303 USDT |
277.1640 MKR |
2,516.6700 USDT |
2,397.3800 USDT |
2,426.9500 USDT |
2,420.8300 USDT |
| 2021-12-09 |
2,639.6356 USDT |
241.9117 MKR |
2,745.4800 USDT |
2,500.9700 USDT |
2,527.7300 USDT |
2,507.2100 USDT |
| 2021-12-08 |
2,686.2270 USDT |
334.2640 MKR |
2,612.0100 USDT |
2,593.1800 USDT |
2,644.8400 USDT |
2,716.7200 USDT |
| 2021-12-07 |
2,632.0112 USDT |
218.4117 MKR |
2,601.9900 USDT |
2,577.0200 USDT |
2,602.8600 USDT |
2,620.2000 USDT |
| 2021-12-06 |
2,506.6892 USDT |
332.3223 MKR |
2,580.7600 USDT |
2,357.9700 USDT |
2,458.3100 USDT |
2,617.4600 USDT |
| 2021-12-05 |
2,587.6482 USDT |
314.5437 MKR |
2,606.1300 USDT |
2,489.2300 USDT |
2,560.3400 USDT |
2,541.5500 USDT |
| 2021-12-04 |
2,526.0456 USDT |
1,014.5053 MKR |
2,749.4600 USDT |
2,275.7200 USDT |
2,495.0000 USDT |
2,634.3300 USDT |
| 2021-12-03 |
2,879.8935 USDT |
518.5322 MKR |
2,973.2600 USDT |
2,691.0800 USDT |
2,768.0000 USDT |
2,781.4700 USDT |
| 2021-12-02 |
2,975.0454 USDT |
317.8341 MKR |
2,972.1000 USDT |
2,905.2400 USDT |
2,958.1000 USDT |
2,978.7300 USDT |
| 2021-12-01 |
3,065.4385 USDT |
285.3787 MKR |
3,057.6200 USDT |
2,954.4600 USDT |
2,984.0200 USDT |
2,971.9100 USDT |
| 2021-11-30 |
3,098.9247 USDT |
529.6095 MKR |
3,099.4200 USDT |
2,967.1700 USDT |
3,014.4300 USDT |
3,061.1900 USDT |
| 2021-11-29 |
3,065.8831 USDT |
193.1425 MKR |
3,080.2000 USDT |
3,012.9300 USDT |
3,043.6400 USDT |
3,078.3700 USDT |
| 2021-11-28 |
2,956.4858 USDT |
292.3228 MKR |
3,089.5900 USDT |
2,851.0600 USDT |
2,927.6500 USDT |
3,008.1200 USDT |
| 2021-11-27 |
3,138.7153 USDT |
176.0859 MKR |
3,095.9700 USDT |
3,080.7400 USDT |
3,124.7400 USDT |
3,109.1200 USDT |
| 2021-11-26 |
3,142.7880 USDT |
487.8963 MKR |
3,305.3200 USDT |
2,944.2000 USDT |
3,023.5800 USDT |
3,159.8600 USDT |
| 2021-11-25 |
3,318.2469 USDT |
577.6045 MKR |
3,096.1600 USDT |
3,072.0700 USDT |
3,183.6400 USDT |
3,332.4000 USDT |
| 2021-11-24 |
3,044.0162 USDT |
647.2993 MKR |
3,043.5300 USDT |
2,956.7300 USDT |
2,987.0300 USDT |
3,038.0700 USDT |
| 2021-11-23 |
2,977.7311 USDT |
425.3245 MKR |
2,848.2700 USDT |
2,832.2200 USDT |
2,875.5100 USDT |
3,024.4800 USDT |
| 2021-11-22 |
2,904.8190 USDT |
211.7243 MKR |
2,946.7100 USDT |
2,833.6500 USDT |
2,888.4700 USDT |
2,837.9400 USDT |
| 2021-11-21 |
3,037.0142 USDT |
308.8190 MKR |
3,132.7600 USDT |
2,936.6100 USDT |
2,998.0400 USDT |
2,945.9900 USDT |
| 2021-11-20 |
3,034.5213 USDT |
273.1616 MKR |
2,949.5200 USDT |
2,932.9000 USDT |
2,961.2200 USDT |
3,103.1700 USDT |
| 2021-11-19 |
2,873.3656 USDT |
325.9763 MKR |
2,805.7100 USDT |
2,774.2400 USDT |
2,836.9200 USDT |
2,973.0400 USDT |
| 2021-11-18 |
3,020.4998 USDT |
1,128.6353 MKR |
2,804.4600 USDT |
2,743.8200 USDT |
2,815.1100 USDT |
2,826.2400 USDT |
| 2021-11-17 |
2,744.2655 USDT |
300.3112 MKR |
2,809.8400 USDT |
2,664.9100 USDT |
2,707.9000 USDT |
2,779.7200 USDT |
| 2021-11-16 |
2,835.0329 USDT |
364.4454 MKR |
3,020.0000 USDT |
2,713.4500 USDT |
2,810.4300 USDT |
2,824.3500 USDT |
| 2021-11-15 |
3,068.0649 USDT |
307.9323 MKR |
3,050.1600 USDT |
3,000.1400 USDT |
3,025.0000 USDT |
3,014.9800 USDT |
| 2021-11-14 |
3,050.7045 USDT |
350.3766 MKR |
3,122.9400 USDT |
2,932.4600 USDT |
2,972.5600 USDT |
2,982.7100 USDT |
| 2021-11-13 |
3,043.4293 USDT |
477.3664 MKR |
2,889.4100 USDT |
2,880.1500 USDT |
2,897.1200 USDT |
3,166.2600 USDT |
| 2021-11-12 |
2,900.8811 USDT |
221.3659 MKR |
2,992.0500 USDT |
2,790.7500 USDT |
2,849.9800 USDT |
2,876.2900 USDT |
| 2021-11-11 |
2,987.9667 USDT |
456.0015 MKR |
2,952.8900 USDT |
2,903.8400 USDT |
2,953.6000 USDT |
3,004.1200 USDT |
| 2021-11-10 |
3,127.2109 USDT |
366.6320 MKR |
3,134.8800 USDT |
2,940.5500 USDT |
3,039.9300 USDT |
2,963.0300 USDT |
| 2021-11-09 |
3,202.6685 USDT |
525.6838 MKR |
3,299.5000 USDT |
3,096.1200 USDT |
3,120.3300 USDT |
3,149.3500 USDT |
| 2021-11-08 |
3,287.2687 USDT |
1,582.5407 MKR |
2,971.3200 USDT |
2,955.3500 USDT |
3,018.2600 USDT |
3,304.2500 USDT |
| 2021-11-07 |
2,998.3660 USDT |
294.1955 MKR |
3,026.5200 USDT |
2,912.0500 USDT |
2,933.8100 USDT |
2,964.1300 USDT |
| 2021-11-06 |
2,968.9644 USDT |
436.3970 MKR |
2,945.8000 USDT |
2,803.5400 USDT |
2,845.9600 USDT |
3,042.5700 USDT |
| 2021-11-05 |
2,936.0300 USDT |
438.0403 MKR |
3,012.0200 USDT |
2,858.6800 USDT |
2,889.9600 USDT |
2,916.4200 USDT |
| 2021-11-04 |
3,058.0366 USDT |
555.7784 MKR |
3,218.0500 USDT |
2,884.5700 USDT |
2,945.2000 USDT |
2,945.2000 USDT |
| 2021-11-03 |
3,277.2420 USDT |
2,870.8966 MKR |
2,797.7100 USDT |
2,797.7000 USDT |
2,881.8300 USDT |
3,256.8800 USDT |
| 2021-11-02 |
2,676.8315 USDT |
697.2162 MKR |
2,449.5000 USDT |
2,431.6300 USDT |
2,458.8700 USDT |
2,840.4100 USDT |
| 2021-11-01 |
2,457.9564 USDT |
354.9002 MKR |
2,424.9700 USDT |
2,351.9400 USDT |
2,377.3800 USDT |
2,450.7000 USDT |
| 2021-10-31 |
2,365.6979 USDT |
182.4036 MKR |
2,379.3200 USDT |
2,328.5000 USDT |
2,361.3000 USDT |
2,382.0600 USDT |