Crypto exchange Huobi

Market Maker (MKR) / Tether (USDT)

Identifier on Huobi: mkrusdt
Date Price Volume Open Low High Close
2021-10-30 2,434.4746 USDT 150.8205 MKR 2,454.6700 USDT 2,388.9900 USDT 2,404.4100 USDT 2,420.0700 USDT
2021-10-29 2,433.6481 USDT 272.9014 MKR 2,379.7800 USDT 2,366.1100 USDT 2,416.8000 USDT 2,442.9600 USDT
2021-10-28 2,332.8115 USDT 352.3902 MKR 2,228.9300 USDT 2,211.9600 USDT 2,257.3600 USDT 2,371.6600 USDT
2021-10-27 2,329.2840 USDT 665.6073 MKR 2,461.2300 USDT 2,205.5500 USDT 2,250.2400 USDT 2,251.3600 USDT
2021-10-26 2,534.7140 USDT 1,185.7279 MKR 2,472.1800 USDT 2,438.2900 USDT 2,458.1300 USDT 2,458.1300 USDT
2021-10-25 2,454.6820 USDT 146.0336 MKR 2,439.4900 USDT 2,430.6400 USDT 2,442.0700 USDT 2,469.6200 USDT
2021-10-24 2,440.1545 USDT 261.0912 MKR 2,525.1900 USDT 2,383.8100 USDT 2,414.6800 USDT 2,435.4300 USDT
2021-10-23 2,520.2985 USDT 101.4217 MKR 2,521.1300 USDT 2,491.2000 USDT 2,505.9600 USDT 2,505.6300 USDT
2021-10-22 2,565.9192 USDT 133.6073 MKR 2,571.2800 USDT 2,499.2100 USDT 2,522.0900 USDT 2,526.7300 USDT
2021-10-21 2,620.8167 USDT 485.6975 MKR 2,594.4300 USDT 2,545.9400 USDT 2,594.2400 USDT 2,583.0200 USDT
2021-10-20 2,522.1791 USDT 456.7045 MKR 2,489.0500 USDT 2,461.0300 USDT 2,469.8500 USDT 2,591.7000 USDT
2021-10-19 2,490.1874 USDT 228.8830 MKR 2,506.1600 USDT 2,443.6900 USDT 2,472.4200 USDT 2,494.0200 USDT
2021-10-18 2,504.8939 USDT 173.3227 MKR 2,550.4900 USDT 2,432.9500 USDT 2,472.1400 USDT 2,492.9100 USDT
2021-10-17 2,568.3828 USDT 110.3026 MKR 2,593.6200 USDT 2,474.6700 USDT 2,523.1900 USDT 2,531.6600 USDT
2021-10-16 2,601.2976 USDT 278.9222 MKR 2,568.5800 USDT 2,555.4400 USDT 2,577.8100 USDT 2,607.1800 USDT
2021-10-15 2,536.8235 USDT 492.2886 MKR 2,539.7700 USDT 2,471.7600 USDT 2,503.4100 USDT 2,567.7800 USDT
2021-10-14 2,538.3541 USDT 545.8961 MKR 2,493.8100 USDT 2,480.5200 USDT 2,496.1000 USDT 2,546.1000 USDT
2021-10-13 2,435.3555 USDT 272.4935 MKR 2,436.5100 USDT 2,369.4800 USDT 2,416.7200 USDT 2,488.3000 USDT
2021-10-12 2,462.9061 USDT 669.4016 MKR 2,445.3200 USDT 2,358.4600 USDT 2,386.0200 USDT 2,440.8000 USDT
2021-10-11 2,494.8938 USDT 191.1356 MKR 2,454.5900 USDT 2,402.3700 USDT 2,439.7400 USDT 2,409.7700 USDT
2021-10-10 2,621.2834 USDT 686.7785 MKR 2,572.6500 USDT 2,453.9900 USDT 2,502.2800 USDT 2,480.0600 USDT
2021-10-09 2,534.2270 USDT 224.4031 MKR 2,501.2600 USDT 2,470.4300 USDT 2,501.9200 USDT 2,562.5000 USDT
2021-10-08 2,519.1727 USDT 218.7309 MKR 2,497.7200 USDT 2,460.8400 USDT 2,478.9900 USDT 2,509.2000 USDT
2021-10-07 2,479.7509 USDT 203.4348 MKR 2,489.7500 USDT 2,417.8400 USDT 2,442.1100 USDT 2,493.8100 USDT
2021-10-06 2,498.7766 USDT 356.6675 MKR 2,544.6100 USDT 2,385.9400 USDT 2,410.3500 USDT 2,517.4400 USDT
2021-10-05 2,535.8984 USDT 308.5544 MKR 2,549.7900 USDT 2,480.4400 USDT 2,505.8800 USDT 2,544.5400 USDT
2021-10-04 2,458.8937 USDT 311.9334 MKR 2,539.9200 USDT 2,371.0400 USDT 2,435.9600 USDT 2,468.7500 USDT
2021-10-03 2,522.9163 USDT 268.5755 MKR 2,477.8800 USDT 2,433.6900 USDT 2,480.7300 USDT 2,534.7900 USDT
2021-10-02 2,477.5004 USDT 261.2210 MKR 2,439.7800 USDT 2,389.1500 USDT 2,405.2400 USDT 2,535.3500 USDT
2021-10-01 2,383.7678 USDT 736.1000 MKR 2,288.1100 USDT 2,267.2000 USDT 2,280.0900 USDT 2,440.8300 USDT
2021-09-30 2,269.3932 USDT 308.7912 MKR 2,228.4900 USDT 2,216.5100 USDT 2,256.2200 USDT 2,281.2000 USDT
2021-09-29 2,262.3494 USDT 431.2294 MKR 2,226.2900 USDT 2,175.9000 USDT 2,202.4500 USDT 2,212.1700 USDT
2021-09-28 2,323.5179 USDT 719.9542 MKR 2,241.4000 USDT 2,215.4200 USDT 2,266.8300 USDT 2,257.2400 USDT
2021-09-27 2,360.4063 USDT 363.6168 MKR 2,344.7700 USDT 2,243.0800 USDT 2,277.6200 USDT 2,277.6000 USDT
2021-09-26 2,399.9772 USDT 2,843.4291 MKR 2,258.8300 USDT 2,160.6700 USDT 2,193.1100 USDT 2,338.4400 USDT
2021-09-25 2,273.3914 USDT 253.5839 MKR 2,296.8700 USDT 2,201.0600 USDT 2,247.2000 USDT 2,241.7500 USDT
2021-09-24 2,318.6490 USDT 595.9899 MKR 2,488.2000 USDT 2,148.3400 USDT 2,248.3900 USDT 2,300.8400 USDT
2021-09-23 2,518.6898 USDT 253.8007 MKR 2,522.5000 USDT 2,449.4200 USDT 2,497.6400 USDT 2,460.3200 USDT
2021-09-22 2,401.5589 USDT 377.9858 MKR 2,292.4100 USDT 2,262.8500 USDT 2,344.9700 USDT 2,519.3100 USDT
2021-09-21 2,469.4581 USDT 410.9023 MKR 2,437.9000 USDT 2,300.2500 USDT 2,425.9200 USDT 2,381.7800 USDT
2021-09-20 2,546.8299 USDT 592.5717 MKR 2,772.1000 USDT 2,390.0600 USDT 2,494.6700 USDT 2,493.4700 USDT
2021-09-19 2,809.0258 USDT 209.9933 MKR 2,838.2500 USDT 2,720.0600 USDT 2,760.2400 USDT 2,752.1200 USDT
2021-09-18 2,843.1138 USDT 129.7553 MKR 2,792.4600 USDT 2,752.6700 USDT 2,792.4600 USDT 2,837.1900 USDT
2021-09-17 2,863.4782 USDT 362.2991 MKR 2,966.6000 USDT 2,752.7800 USDT 2,800.3300 USDT 2,796.0000 USDT
2021-09-16 3,100.0177 USDT 483.3595 MKR 3,064.4100 USDT 2,993.5800 USDT 3,016.3200 USDT 3,002.4200 USDT
2021-09-15 2,893.5364 USDT 494.5311 MKR 2,923.0700 USDT 2,825.1800 USDT 2,850.4600 USDT 3,032.0700 USDT
2021-09-14 2,878.2167 USDT 243.5628 MKR 2,806.8400 USDT 2,784.9100 USDT 2,822.5400 USDT 2,847.6800 USDT
2021-09-13 2,743.2720 USDT 357.2962 MKR 2,873.1300 USDT 2,621.0500 USDT 2,721.0200 USDT 2,809.6800 USDT
2021-09-12 2,890.4016 USDT 245.5467 MKR 2,843.9100 USDT 2,788.3800 USDT 2,825.3700 USDT 2,846.5100 USDT
2021-09-11 2,849.9956 USDT 261.7545 MKR 2,787.0800 USDT 2,772.4100 USDT 2,830.5900 USDT 2,853.4300 USDT