Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
2,262.3494 USDT |
431.2294 MKR |
2,226.2900 USDT |
2,175.9000 USDT |
2,202.4500 USDT |
2,212.1700 USDT |
| 2021-09-28 |
2,323.5179 USDT |
719.9542 MKR |
2,241.4000 USDT |
2,215.4200 USDT |
2,266.8300 USDT |
2,257.2400 USDT |
| 2021-09-27 |
2,360.4063 USDT |
363.6168 MKR |
2,344.7700 USDT |
2,243.0800 USDT |
2,277.6200 USDT |
2,277.6000 USDT |
| 2021-09-26 |
2,399.9772 USDT |
2,843.4291 MKR |
2,258.8300 USDT |
2,160.6700 USDT |
2,193.1100 USDT |
2,338.4400 USDT |
| 2021-09-25 |
2,273.3914 USDT |
253.5839 MKR |
2,296.8700 USDT |
2,201.0600 USDT |
2,247.2000 USDT |
2,241.7500 USDT |
| 2021-09-24 |
2,318.6490 USDT |
595.9899 MKR |
2,488.2000 USDT |
2,148.3400 USDT |
2,248.3900 USDT |
2,300.8400 USDT |
| 2021-09-23 |
2,518.6898 USDT |
253.8007 MKR |
2,522.5000 USDT |
2,449.4200 USDT |
2,497.6400 USDT |
2,460.3200 USDT |
| 2021-09-22 |
2,401.5589 USDT |
377.9858 MKR |
2,292.4100 USDT |
2,262.8500 USDT |
2,344.9700 USDT |
2,519.3100 USDT |
| 2021-09-21 |
2,469.4581 USDT |
410.9023 MKR |
2,437.9000 USDT |
2,300.2500 USDT |
2,425.9200 USDT |
2,381.7800 USDT |
| 2021-09-20 |
2,546.8299 USDT |
592.5717 MKR |
2,772.1000 USDT |
2,390.0600 USDT |
2,494.6700 USDT |
2,493.4700 USDT |
| 2021-09-19 |
2,809.0258 USDT |
209.9933 MKR |
2,838.2500 USDT |
2,720.0600 USDT |
2,760.2400 USDT |
2,752.1200 USDT |
| 2021-09-18 |
2,843.1138 USDT |
129.7553 MKR |
2,792.4600 USDT |
2,752.6700 USDT |
2,792.4600 USDT |
2,837.1900 USDT |
| 2021-09-17 |
2,863.4782 USDT |
362.2991 MKR |
2,966.6000 USDT |
2,752.7800 USDT |
2,800.3300 USDT |
2,796.0000 USDT |
| 2021-09-16 |
3,100.0177 USDT |
483.3595 MKR |
3,064.4100 USDT |
2,993.5800 USDT |
3,016.3200 USDT |
3,002.4200 USDT |
| 2021-09-15 |
2,893.5364 USDT |
494.5311 MKR |
2,923.0700 USDT |
2,825.1800 USDT |
2,850.4600 USDT |
3,032.0700 USDT |
| 2021-09-14 |
2,878.2167 USDT |
243.5628 MKR |
2,806.8400 USDT |
2,784.9100 USDT |
2,822.5400 USDT |
2,847.6800 USDT |
| 2021-09-13 |
2,743.2720 USDT |
357.2962 MKR |
2,873.1300 USDT |
2,621.0500 USDT |
2,721.0200 USDT |
2,809.6800 USDT |
| 2021-09-12 |
2,890.4016 USDT |
245.5467 MKR |
2,843.9100 USDT |
2,788.3800 USDT |
2,825.3700 USDT |
2,846.5100 USDT |
| 2021-09-11 |
2,849.9956 USDT |
261.7545 MKR |
2,787.0800 USDT |
2,772.4100 USDT |
2,830.5900 USDT |
2,853.4300 USDT |
| 2021-09-10 |
2,873.1513 USDT |
530.6125 MKR |
2,936.1400 USDT |
2,737.5000 USDT |
2,821.5900 USDT |
2,807.3700 USDT |
| 2021-09-09 |
3,013.2964 USDT |
694.4249 MKR |
3,024.1300 USDT |
2,906.1300 USDT |
2,968.2900 USDT |
2,960.8300 USDT |
| 2021-09-08 |
2,977.0244 USDT |
568.4482 MKR |
3,052.7700 USDT |
2,808.1300 USDT |
2,915.1500 USDT |
3,018.1900 USDT |
| 2021-09-07 |
3,183.7357 USDT |
1,512.5074 MKR |
3,620.9800 USDT |
2,779.4500 USDT |
3,075.2200 USDT |
3,059.2500 USDT |
| 2021-09-06 |
3,633.4252 USDT |
415.2460 MKR |
3,718.3500 USDT |
3,547.5900 USDT |
3,604.3400 USDT |
3,639.6200 USDT |
| 2021-09-05 |
3,626.1590 USDT |
329.0278 MKR |
3,550.4800 USDT |
3,526.3200 USDT |
3,558.8100 USDT |
3,699.3900 USDT |
| 2021-09-04 |
3,644.2325 USDT |
376.5071 MKR |
3,654.1000 USDT |
3,540.4200 USDT |
3,576.5600 USDT |
3,557.0000 USDT |
| 2021-09-03 |
3,618.5983 USDT |
462.0879 MKR |
3,547.4500 USDT |
3,477.6400 USDT |
3,517.1500 USDT |
3,656.0300 USDT |
| 2021-09-02 |
3,602.4596 USDT |
375.6414 MKR |
3,690.4000 USDT |
3,549.2000 USDT |
3,570.4700 USDT |
3,581.1500 USDT |
| 2021-09-01 |
3,572.4335 USDT |
500.0438 MKR |
3,517.2900 USDT |
3,421.3700 USDT |
3,475.6800 USDT |
3,691.7500 USDT |
| 2021-08-31 |
3,466.2292 USDT |
538.0915 MKR |
3,354.4900 USDT |
3,311.3500 USDT |
3,362.4900 USDT |
3,509.7400 USDT |
| 2021-08-30 |
3,393.0651 USDT |
493.2999 MKR |
3,453.1100 USDT |
3,305.8500 USDT |
3,362.6900 USDT |
3,479.5700 USDT |
| 2021-08-29 |
3,485.7718 USDT |
361.3279 MKR |
3,608.1200 USDT |
3,384.9600 USDT |
3,440.9000 USDT |
3,457.3300 USDT |
| 2021-08-28 |
3,682.5599 USDT |
248.9830 MKR |
3,744.4300 USDT |
3,584.0700 USDT |
3,603.6300 USDT |
3,586.6300 USDT |
| 2021-08-27 |
3,669.4924 USDT |
260.3134 MKR |
3,588.9800 USDT |
3,541.3700 USDT |
3,596.3000 USDT |
3,747.6000 USDT |
| 2021-08-26 |
3,561.1021 USDT |
291.7966 MKR |
3,704.6000 USDT |
3,439.7400 USDT |
3,525.5600 USDT |
3,634.6600 USDT |
| 2021-08-25 |
3,637.3251 USDT |
287.2126 MKR |
3,626.8300 USDT |
3,494.0900 USDT |
3,570.4500 USDT |
3,660.1700 USDT |
| 2021-08-24 |
3,770.7167 USDT |
323.4746 MKR |
3,875.6800 USDT |
3,589.3700 USDT |
3,679.7600 USDT |
3,712.0500 USDT |
| 2021-08-23 |
3,928.8344 USDT |
328.8792 MKR |
3,811.6300 USDT |
3,793.9700 USDT |
3,828.0900 USDT |
3,882.7700 USDT |
| 2021-08-22 |
3,801.9182 USDT |
201.4072 MKR |
3,867.7300 USDT |
3,695.5900 USDT |
3,727.3900 USDT |
3,722.1500 USDT |
| 2021-08-21 |
3,877.8793 USDT |
446.9201 MKR |
3,812.9600 USDT |
3,695.4100 USDT |
3,775.9000 USDT |
3,936.0800 USDT |
| 2021-08-20 |
3,763.9971 USDT |
283.2392 MKR |
3,750.2200 USDT |
3,684.1600 USDT |
3,737.4300 USDT |
3,775.1000 USDT |
| 2021-08-19 |
3,599.2450 USDT |
458.7942 MKR |
3,512.0200 USDT |
3,447.8400 USDT |
3,518.8000 USDT |
3,716.4000 USDT |
| 2021-08-18 |
3,506.4799 USDT |
634.6345 MKR |
3,447.2800 USDT |
3,366.8000 USDT |
3,476.1700 USDT |
3,551.4800 USDT |
| 2021-08-17 |
3,620.8833 USDT |
535.1439 MKR |
3,576.0500 USDT |
3,429.7400 USDT |
3,482.3200 USDT |
3,476.8200 USDT |
| 2021-08-16 |
3,781.4682 USDT |
383.9933 MKR |
3,803.7100 USDT |
3,587.0100 USDT |
3,621.3000 USDT |
3,621.3000 USDT |
| 2021-08-15 |
3,711.4058 USDT |
333.7472 MKR |
3,866.9600 USDT |
3,619.1800 USDT |
3,676.4900 USDT |
3,791.7800 USDT |
| 2021-08-14 |
3,708.1572 USDT |
559.3627 MKR |
3,707.8700 USDT |
3,551.1500 USDT |
3,600.8000 USDT |
3,854.0600 USDT |
| 2021-08-13 |
3,501.2833 USDT |
939.4026 MKR |
3,249.7700 USDT |
3,234.0300 USDT |
3,311.4700 USDT |
3,640.7400 USDT |
| 2021-08-12 |
3,292.3035 USDT |
498.7506 MKR |
3,366.9400 USDT |
3,164.3900 USDT |
3,218.2400 USDT |
3,204.7400 USDT |
| 2021-08-11 |
3,479.2079 USDT |
658.9178 MKR |
3,395.0200 USDT |
3,380.1800 USDT |
3,416.2600 USDT |
3,454.8100 USDT |