Crypto exchange Huobi

Market Maker (MKR) / Tether (USDT)

Identifier on Huobi: mkrusdt
Date Price Volume Open Low High Close
2021-09-09 3,013.2964 USDT 694.4249 MKR 3,024.1300 USDT 2,906.1300 USDT 2,968.2900 USDT 2,960.8300 USDT
2021-09-08 2,977.0244 USDT 568.4482 MKR 3,052.7700 USDT 2,808.1300 USDT 2,915.1500 USDT 3,018.1900 USDT
2021-09-07 3,183.7357 USDT 1,512.5074 MKR 3,620.9800 USDT 2,779.4500 USDT 3,075.2200 USDT 3,059.2500 USDT
2021-09-06 3,633.4252 USDT 415.2460 MKR 3,718.3500 USDT 3,547.5900 USDT 3,604.3400 USDT 3,639.6200 USDT
2021-09-05 3,626.1590 USDT 329.0278 MKR 3,550.4800 USDT 3,526.3200 USDT 3,558.8100 USDT 3,699.3900 USDT
2021-09-04 3,644.2325 USDT 376.5071 MKR 3,654.1000 USDT 3,540.4200 USDT 3,576.5600 USDT 3,557.0000 USDT
2021-09-03 3,618.5983 USDT 462.0879 MKR 3,547.4500 USDT 3,477.6400 USDT 3,517.1500 USDT 3,656.0300 USDT
2021-09-02 3,602.4596 USDT 375.6414 MKR 3,690.4000 USDT 3,549.2000 USDT 3,570.4700 USDT 3,581.1500 USDT
2021-09-01 3,572.4335 USDT 500.0438 MKR 3,517.2900 USDT 3,421.3700 USDT 3,475.6800 USDT 3,691.7500 USDT
2021-08-31 3,466.2292 USDT 538.0915 MKR 3,354.4900 USDT 3,311.3500 USDT 3,362.4900 USDT 3,509.7400 USDT
2021-08-30 3,393.0651 USDT 493.2999 MKR 3,453.1100 USDT 3,305.8500 USDT 3,362.6900 USDT 3,479.5700 USDT
2021-08-29 3,485.7718 USDT 361.3279 MKR 3,608.1200 USDT 3,384.9600 USDT 3,440.9000 USDT 3,457.3300 USDT
2021-08-28 3,682.5599 USDT 248.9830 MKR 3,744.4300 USDT 3,584.0700 USDT 3,603.6300 USDT 3,586.6300 USDT
2021-08-27 3,669.4924 USDT 260.3134 MKR 3,588.9800 USDT 3,541.3700 USDT 3,596.3000 USDT 3,747.6000 USDT
2021-08-26 3,561.1021 USDT 291.7966 MKR 3,704.6000 USDT 3,439.7400 USDT 3,525.5600 USDT 3,634.6600 USDT
2021-08-25 3,637.3251 USDT 287.2126 MKR 3,626.8300 USDT 3,494.0900 USDT 3,570.4500 USDT 3,660.1700 USDT
2021-08-24 3,770.7167 USDT 323.4746 MKR 3,875.6800 USDT 3,589.3700 USDT 3,679.7600 USDT 3,712.0500 USDT
2021-08-23 3,928.8344 USDT 328.8792 MKR 3,811.6300 USDT 3,793.9700 USDT 3,828.0900 USDT 3,882.7700 USDT
2021-08-22 3,801.9182 USDT 201.4072 MKR 3,867.7300 USDT 3,695.5900 USDT 3,727.3900 USDT 3,722.1500 USDT
2021-08-21 3,877.8793 USDT 446.9201 MKR 3,812.9600 USDT 3,695.4100 USDT 3,775.9000 USDT 3,936.0800 USDT
2021-08-20 3,763.9971 USDT 283.2392 MKR 3,750.2200 USDT 3,684.1600 USDT 3,737.4300 USDT 3,775.1000 USDT
2021-08-19 3,599.2450 USDT 458.7942 MKR 3,512.0200 USDT 3,447.8400 USDT 3,518.8000 USDT 3,716.4000 USDT
2021-08-18 3,506.4799 USDT 634.6345 MKR 3,447.2800 USDT 3,366.8000 USDT 3,476.1700 USDT 3,551.4800 USDT
2021-08-17 3,620.8833 USDT 535.1439 MKR 3,576.0500 USDT 3,429.7400 USDT 3,482.3200 USDT 3,476.8200 USDT
2021-08-16 3,781.4682 USDT 383.9933 MKR 3,803.7100 USDT 3,587.0100 USDT 3,621.3000 USDT 3,621.3000 USDT
2021-08-15 3,711.4058 USDT 333.7472 MKR 3,866.9600 USDT 3,619.1800 USDT 3,676.4900 USDT 3,791.7800 USDT
2021-08-14 3,708.1572 USDT 559.3627 MKR 3,707.8700 USDT 3,551.1500 USDT 3,600.8000 USDT 3,854.0600 USDT
2021-08-13 3,501.2833 USDT 939.4026 MKR 3,249.7700 USDT 3,234.0300 USDT 3,311.4700 USDT 3,640.7400 USDT
2021-08-12 3,292.3035 USDT 498.7506 MKR 3,366.9400 USDT 3,164.3900 USDT 3,218.2400 USDT 3,204.7400 USDT
2021-08-11 3,479.2079 USDT 658.9178 MKR 3,395.0200 USDT 3,380.1800 USDT 3,416.2600 USDT 3,454.8100 USDT
2021-08-10 3,384.9991 USDT 1,520.9166 MKR 3,354.9500 USDT 3,265.8600 USDT 3,308.0500 USDT 3,377.2400 USDT
2021-08-09 3,244.3284 USDT 279.7844 MKR 3,229.9400 USDT 3,084.8300 USDT 3,131.3300 USDT 3,370.4800 USDT
2021-08-08 3,313.3517 USDT 189.6381 MKR 3,405.7700 USDT 3,150.0000 USDT 3,195.8500 USDT 3,258.3700 USDT
2021-08-07 3,345.2264 USDT 455.8667 MKR 3,243.4500 USDT 3,226.6400 USDT 3,306.7600 USDT 3,402.8300 USDT
2021-08-06 3,230.3014 USDT 556.0706 MKR 3,291.0500 USDT 3,111.2600 USDT 3,180.6900 USDT 3,263.9600 USDT
2021-08-05 2,949.5839 USDT 651.2653 MKR 2,968.0400 USDT 2,792.3500 USDT 2,877.0300 USDT 3,068.2500 USDT
2021-08-04 2,879.8608 USDT 399.5117 MKR 2,791.5700 USDT 2,738.9300 USDT 2,775.4200 USDT 2,966.7900 USDT
2021-08-03 2,810.1322 USDT 189.1174 MKR 2,920.5000 USDT 2,739.8000 USDT 2,770.0800 USDT 2,780.5700 USDT
2021-08-02 2,932.6993 USDT 258.4581 MKR 2,894.4900 USDT 2,838.9900 USDT 2,880.6800 USDT 2,950.0600 USDT
2021-08-01 2,996.9803 USDT 242.2980 MKR 2,979.9500 USDT 2,887.5100 USDT 2,971.5900 USDT 2,909.7700 USDT
2021-07-31 2,911.4518 USDT 185.0454 MKR 2,914.3000 USDT 2,857.7400 USDT 2,891.4600 USDT 3,002.2400 USDT
2021-07-30 2,855.3564 USDT 274.7803 MKR 2,898.8700 USDT 2,766.3700 USDT 2,786.8800 USDT 2,869.5800 USDT
2021-07-29 2,773.5695 USDT 384.3236 MKR 2,658.0300 USDT 2,605.7900 USDT 2,640.7800 USDT 2,871.2400 USDT
2021-07-28 2,674.9169 USDT 308.1744 MKR 2,686.7800 USDT 2,614.8800 USDT 2,657.4500 USDT 2,642.6900 USDT
2021-07-27 2,613.5296 USDT 271.9393 MKR 2,591.1600 USDT 2,505.7900 USDT 2,548.8500 USDT 2,670.5900 USDT
2021-07-26 2,715.8210 USDT 699.2388 MKR 2,565.6700 USDT 2,551.4800 USDT 2,620.3100 USDT 2,610.0800 USDT
2021-07-25 2,513.2966 USDT 162.1620 MKR 2,575.3700 USDT 2,459.5400 USDT 2,483.8200 USDT 2,516.1100 USDT
2021-07-24 2,543.5834 USDT 264.5352 MKR 2,515.9400 USDT 2,493.2700 USDT 2,525.5300 USDT 2,524.3000 USDT
2021-07-23 2,478.2238 USDT 306.5463 MKR 2,441.1700 USDT 2,397.3100 USDT 2,419.9000 USDT 2,420.3800 USDT
2021-07-22 2,433.2520 USDT 293.1986 MKR 2,440.7700 USDT 2,378.7000 USDT 2,418.3200 USDT 2,440.0600 USDT