Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
2,494.8938 USDT |
191.1356 MKR |
2,454.5900 USDT |
2,402.3700 USDT |
2,439.7400 USDT |
2,409.7700 USDT |
| 2021-10-10 |
2,621.2834 USDT |
686.7785 MKR |
2,572.6500 USDT |
2,453.9900 USDT |
2,502.2800 USDT |
2,480.0600 USDT |
| 2021-10-09 |
2,534.2270 USDT |
224.4031 MKR |
2,501.2600 USDT |
2,470.4300 USDT |
2,501.9200 USDT |
2,562.5000 USDT |
| 2021-10-08 |
2,519.1727 USDT |
218.7309 MKR |
2,497.7200 USDT |
2,460.8400 USDT |
2,478.9900 USDT |
2,509.2000 USDT |
| 2021-10-07 |
2,479.7509 USDT |
203.4348 MKR |
2,489.7500 USDT |
2,417.8400 USDT |
2,442.1100 USDT |
2,493.8100 USDT |
| 2021-10-06 |
2,498.7766 USDT |
356.6675 MKR |
2,544.6100 USDT |
2,385.9400 USDT |
2,410.3500 USDT |
2,517.4400 USDT |
| 2021-10-05 |
2,535.8984 USDT |
308.5544 MKR |
2,549.7900 USDT |
2,480.4400 USDT |
2,505.8800 USDT |
2,544.5400 USDT |
| 2021-10-04 |
2,458.8937 USDT |
311.9334 MKR |
2,539.9200 USDT |
2,371.0400 USDT |
2,435.9600 USDT |
2,468.7500 USDT |
| 2021-10-03 |
2,522.9163 USDT |
268.5755 MKR |
2,477.8800 USDT |
2,433.6900 USDT |
2,480.7300 USDT |
2,534.7900 USDT |
| 2021-10-02 |
2,477.5004 USDT |
261.2210 MKR |
2,439.7800 USDT |
2,389.1500 USDT |
2,405.2400 USDT |
2,535.3500 USDT |
| 2021-10-01 |
2,383.7678 USDT |
736.1000 MKR |
2,288.1100 USDT |
2,267.2000 USDT |
2,280.0900 USDT |
2,440.8300 USDT |
| 2021-09-30 |
2,269.3932 USDT |
308.7912 MKR |
2,228.4900 USDT |
2,216.5100 USDT |
2,256.2200 USDT |
2,281.2000 USDT |
| 2021-09-29 |
2,262.3494 USDT |
431.2294 MKR |
2,226.2900 USDT |
2,175.9000 USDT |
2,202.4500 USDT |
2,212.1700 USDT |
| 2021-09-28 |
2,323.5179 USDT |
719.9542 MKR |
2,241.4000 USDT |
2,215.4200 USDT |
2,266.8300 USDT |
2,257.2400 USDT |
| 2021-09-27 |
2,360.4063 USDT |
363.6168 MKR |
2,344.7700 USDT |
2,243.0800 USDT |
2,277.6200 USDT |
2,277.6000 USDT |
| 2021-09-26 |
2,399.9772 USDT |
2,843.4291 MKR |
2,258.8300 USDT |
2,160.6700 USDT |
2,193.1100 USDT |
2,338.4400 USDT |
| 2021-09-25 |
2,273.3914 USDT |
253.5839 MKR |
2,296.8700 USDT |
2,201.0600 USDT |
2,247.2000 USDT |
2,241.7500 USDT |
| 2021-09-24 |
2,318.6490 USDT |
595.9899 MKR |
2,488.2000 USDT |
2,148.3400 USDT |
2,248.3900 USDT |
2,300.8400 USDT |
| 2021-09-23 |
2,518.6898 USDT |
253.8007 MKR |
2,522.5000 USDT |
2,449.4200 USDT |
2,497.6400 USDT |
2,460.3200 USDT |
| 2021-09-22 |
2,401.5589 USDT |
377.9858 MKR |
2,292.4100 USDT |
2,262.8500 USDT |
2,344.9700 USDT |
2,519.3100 USDT |
| 2021-09-21 |
2,469.4581 USDT |
410.9023 MKR |
2,437.9000 USDT |
2,300.2500 USDT |
2,425.9200 USDT |
2,381.7800 USDT |
| 2021-09-20 |
2,546.8299 USDT |
592.5717 MKR |
2,772.1000 USDT |
2,390.0600 USDT |
2,494.6700 USDT |
2,493.4700 USDT |
| 2021-09-19 |
2,809.0258 USDT |
209.9933 MKR |
2,838.2500 USDT |
2,720.0600 USDT |
2,760.2400 USDT |
2,752.1200 USDT |
| 2021-09-18 |
2,843.1138 USDT |
129.7553 MKR |
2,792.4600 USDT |
2,752.6700 USDT |
2,792.4600 USDT |
2,837.1900 USDT |
| 2021-09-17 |
2,863.4782 USDT |
362.2991 MKR |
2,966.6000 USDT |
2,752.7800 USDT |
2,800.3300 USDT |
2,796.0000 USDT |
| 2021-09-16 |
3,100.0177 USDT |
483.3595 MKR |
3,064.4100 USDT |
2,993.5800 USDT |
3,016.3200 USDT |
3,002.4200 USDT |
| 2021-09-15 |
2,893.5364 USDT |
494.5311 MKR |
2,923.0700 USDT |
2,825.1800 USDT |
2,850.4600 USDT |
3,032.0700 USDT |
| 2021-09-14 |
2,878.2167 USDT |
243.5628 MKR |
2,806.8400 USDT |
2,784.9100 USDT |
2,822.5400 USDT |
2,847.6800 USDT |
| 2021-09-13 |
2,743.2720 USDT |
357.2962 MKR |
2,873.1300 USDT |
2,621.0500 USDT |
2,721.0200 USDT |
2,809.6800 USDT |
| 2021-09-12 |
2,890.4016 USDT |
245.5467 MKR |
2,843.9100 USDT |
2,788.3800 USDT |
2,825.3700 USDT |
2,846.5100 USDT |
| 2021-09-11 |
2,849.9956 USDT |
261.7545 MKR |
2,787.0800 USDT |
2,772.4100 USDT |
2,830.5900 USDT |
2,853.4300 USDT |
| 2021-09-10 |
2,873.1513 USDT |
530.6125 MKR |
2,936.1400 USDT |
2,737.5000 USDT |
2,821.5900 USDT |
2,807.3700 USDT |
| 2021-09-09 |
3,013.2964 USDT |
694.4249 MKR |
3,024.1300 USDT |
2,906.1300 USDT |
2,968.2900 USDT |
2,960.8300 USDT |
| 2021-09-08 |
2,977.0244 USDT |
568.4482 MKR |
3,052.7700 USDT |
2,808.1300 USDT |
2,915.1500 USDT |
3,018.1900 USDT |
| 2021-09-07 |
3,183.7357 USDT |
1,512.5074 MKR |
3,620.9800 USDT |
2,779.4500 USDT |
3,075.2200 USDT |
3,059.2500 USDT |
| 2021-09-06 |
3,633.4252 USDT |
415.2460 MKR |
3,718.3500 USDT |
3,547.5900 USDT |
3,604.3400 USDT |
3,639.6200 USDT |
| 2021-09-05 |
3,626.1590 USDT |
329.0278 MKR |
3,550.4800 USDT |
3,526.3200 USDT |
3,558.8100 USDT |
3,699.3900 USDT |
| 2021-09-04 |
3,644.2325 USDT |
376.5071 MKR |
3,654.1000 USDT |
3,540.4200 USDT |
3,576.5600 USDT |
3,557.0000 USDT |
| 2021-09-03 |
3,618.5983 USDT |
462.0879 MKR |
3,547.4500 USDT |
3,477.6400 USDT |
3,517.1500 USDT |
3,656.0300 USDT |
| 2021-09-02 |
3,602.4596 USDT |
375.6414 MKR |
3,690.4000 USDT |
3,549.2000 USDT |
3,570.4700 USDT |
3,581.1500 USDT |
| 2021-09-01 |
3,572.4335 USDT |
500.0438 MKR |
3,517.2900 USDT |
3,421.3700 USDT |
3,475.6800 USDT |
3,691.7500 USDT |
| 2021-08-31 |
3,466.2292 USDT |
538.0915 MKR |
3,354.4900 USDT |
3,311.3500 USDT |
3,362.4900 USDT |
3,509.7400 USDT |
| 2021-08-30 |
3,393.0651 USDT |
493.2999 MKR |
3,453.1100 USDT |
3,305.8500 USDT |
3,362.6900 USDT |
3,479.5700 USDT |
| 2021-08-29 |
3,485.7718 USDT |
361.3279 MKR |
3,608.1200 USDT |
3,384.9600 USDT |
3,440.9000 USDT |
3,457.3300 USDT |
| 2021-08-28 |
3,682.5599 USDT |
248.9830 MKR |
3,744.4300 USDT |
3,584.0700 USDT |
3,603.6300 USDT |
3,586.6300 USDT |
| 2021-08-27 |
3,669.4924 USDT |
260.3134 MKR |
3,588.9800 USDT |
3,541.3700 USDT |
3,596.3000 USDT |
3,747.6000 USDT |
| 2021-08-26 |
3,561.1021 USDT |
291.7966 MKR |
3,704.6000 USDT |
3,439.7400 USDT |
3,525.5600 USDT |
3,634.6600 USDT |
| 2021-08-25 |
3,637.3251 USDT |
287.2126 MKR |
3,626.8300 USDT |
3,494.0900 USDT |
3,570.4500 USDT |
3,660.1700 USDT |
| 2021-08-24 |
3,770.7167 USDT |
323.4746 MKR |
3,875.6800 USDT |
3,589.3700 USDT |
3,679.7600 USDT |
3,712.0500 USDT |
| 2021-08-23 |
3,928.8344 USDT |
328.8792 MKR |
3,811.6300 USDT |
3,793.9700 USDT |
3,828.0900 USDT |
3,882.7700 USDT |