Identifier on Huobi: mkrusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-21 |
2,355.6063 USDT |
457.1921 MKR |
2,194.6400 USDT |
2,153.1800 USDT |
2,190.5500 USDT |
2,370.1900 USDT |
2021-07-20 |
2,168.0257 USDT |
776.5590 MKR |
2,294.5500 USDT |
2,110.9000 USDT |
2,155.3900 USDT |
2,214.4700 USDT |
2021-07-19 |
2,363.3179 USDT |
275.8668 MKR |
2,468.8000 USDT |
2,271.6500 USDT |
2,298.1700 USDT |
2,298.1700 USDT |
2021-07-18 |
2,483.5027 USDT |
229.6973 MKR |
2,424.4800 USDT |
2,406.7600 USDT |
2,432.9200 USDT |
2,472.5600 USDT |
2021-07-17 |
2,421.0301 USDT |
187.8743 MKR |
2,419.4300 USDT |
2,379.4500 USDT |
2,410.1300 USDT |
2,422.0900 USDT |
2021-07-16 |
2,502.0638 USDT |
323.1382 MKR |
2,570.8700 USDT |
2,406.4800 USDT |
2,455.6500 USDT |
2,461.7500 USDT |
2021-07-15 |
2,522.8837 USDT |
431.8176 MKR |
2,511.4500 USDT |
2,452.7700 USDT |
2,492.8000 USDT |
2,622.8100 USDT |
2021-07-14 |
2,478.2033 USDT |
333.4012 MKR |
2,529.6400 USDT |
2,399.0000 USDT |
2,438.5900 USDT |
2,524.6000 USDT |
2021-07-13 |
2,579.2901 USDT |
233.9609 MKR |
2,601.8800 USDT |
2,505.3600 USDT |
2,540.9800 USDT |
2,537.2700 USDT |
2021-07-12 |
2,655.6911 USDT |
238.2316 MKR |
2,664.9000 USDT |
2,571.0300 USDT |
2,602.6600 USDT |
2,599.2900 USDT |
2021-07-11 |
2,677.6798 USDT |
194.4701 MKR |
2,676.0400 USDT |
2,613.8800 USDT |
2,647.3200 USDT |
2,689.4900 USDT |
2021-07-10 |
2,676.2593 USDT |
278.9249 MKR |
2,708.6400 USDT |
2,608.0600 USDT |
2,637.6200 USDT |
2,646.3100 USDT |
2021-07-09 |
2,674.1558 USDT |
419.7999 MKR |
2,653.2300 USDT |
2,555.0000 USDT |
2,593.3500 USDT |
2,697.5800 USDT |
2021-07-08 |
2,699.8305 USDT |
521.8935 MKR |
2,857.5500 USDT |
2,597.2800 USDT |
2,635.9900 USDT |
2,697.6600 USDT |
2021-07-07 |
2,873.6704 USDT |
1,317.8944 MKR |
2,745.1300 USDT |
2,733.1700 USDT |
2,803.7400 USDT |
2,846.1600 USDT |
2021-07-06 |
2,932.6468 USDT |
1,428.5798 MKR |
2,750.0800 USDT |
2,737.5600 USDT |
2,780.0000 USDT |
2,752.2000 USDT |
2021-07-05 |
2,733.5889 USDT |
696.6912 MKR |
2,799.0300 USDT |
2,633.8700 USDT |
2,671.1300 USDT |
2,799.5100 USDT |
2021-07-04 |
2,780.6650 USDT |
793.4343 MKR |
2,638.0100 USDT |
2,572.2900 USDT |
2,610.8800 USDT |
2,820.0400 USDT |
2021-07-03 |
2,631.2599 USDT |
481.0342 MKR |
2,584.3100 USDT |
2,521.1300 USDT |
2,551.8000 USDT |
2,645.5100 USDT |
2021-07-02 |
2,476.7603 USDT |
707.1108 MKR |
2,501.0500 USDT |
2,410.2200 USDT |
2,453.9900 USDT |
2,527.9700 USDT |
2021-07-01 |
2,672.4067 USDT |
2,091.6719 MKR |
2,681.2500 USDT |
2,481.2400 USDT |
2,531.1100 USDT |
2,522.6500 USDT |
2021-06-30 |
2,360.8094 USDT |
695.7382 MKR |
2,424.8700 USDT |
2,267.2100 USDT |
2,309.0200 USDT |
2,441.0400 USDT |
2021-06-29 |
2,369.9944 USDT |
1,051.3952 MKR |
2,217.5900 USDT |
2,206.7600 USDT |
2,266.6100 USDT |
2,417.4300 USDT |
2021-06-28 |
2,179.3917 USDT |
947.2941 MKR |
2,137.8900 USDT |
2,083.7500 USDT |
2,095.6300 USDT |
2,221.8100 USDT |
2021-06-27 |
2,030.3343 USDT |
713.2676 MKR |
2,009.1200 USDT |
1,956.3300 USDT |
1,979.2000 USDT |
2,096.4200 USDT |
2021-06-26 |
1,967.8792 USDT |
1,029.9225 MKR |
1,967.1500 USDT |
1,896.1800 USDT |
1,940.5500 USDT |
1,972.3900 USDT |
2021-06-25 |
2,082.4031 USDT |
1,210.1018 MKR |
2,238.8800 USDT |
1,959.5500 USDT |
1,996.8700 USDT |
1,977.6900 USDT |
2021-06-24 |
2,189.4282 USDT |
1,028.8901 MKR |
2,315.7900 USDT |
2,064.3100 USDT |
2,124.6600 USDT |
2,247.1200 USDT |
2021-06-23 |
2,366.9478 USDT |
1,553.7417 MKR |
2,269.2900 USDT |
2,213.3900 USDT |
2,285.0800 USDT |
2,245.4700 USDT |
2021-06-22 |
2,150.1220 USDT |
3,327.5492 MKR |
2,097.9500 USDT |
1,922.2300 USDT |
2,008.2400 USDT |
2,306.4300 USDT |
2021-06-21 |
2,344.6513 USDT |
2,743.1539 MKR |
2,702.8700 USDT |
2,158.8000 USDT |
2,211.9300 USDT |
2,176.2100 USDT |
2021-06-20 |
2,564.3145 USDT |
1,083.5847 MKR |
2,578.8400 USDT |
2,441.8000 USDT |
2,505.2000 USDT |
2,738.6200 USDT |
2021-06-19 |
2,660.1410 USDT |
507.9903 MKR |
2,690.7900 USDT |
2,595.4800 USDT |
2,640.8100 USDT |
2,630.6600 USDT |
2021-06-18 |
2,738.4545 USDT |
954.4862 MKR |
2,909.0000 USDT |
2,567.2400 USDT |
2,622.9500 USDT |
2,692.5000 USDT |
2021-06-17 |
2,955.6962 USDT |
502.0720 MKR |
2,946.8300 USDT |
2,848.7500 USDT |
2,883.3700 USDT |
2,914.5000 USDT |
2021-06-16 |
3,041.6970 USDT |
844.2911 MKR |
3,149.6000 USDT |
2,935.7800 USDT |
2,996.1600 USDT |
2,992.2200 USDT |
2021-06-15 |
3,198.0437 USDT |
541.3123 MKR |
3,200.8800 USDT |
3,102.1000 USDT |
3,141.0600 USDT |
3,147.7700 USDT |
2021-06-14 |
3,169.2137 USDT |
734.5206 MKR |
3,149.0600 USDT |
3,087.5500 USDT |
3,130.6800 USDT |
3,169.0400 USDT |
2021-06-13 |
2,989.5687 USDT |
526.1670 MKR |
2,939.2300 USDT |
2,864.4400 USDT |
2,900.1800 USDT |
3,179.3100 USDT |
2021-06-12 |
2,892.9951 USDT |
969.0682 MKR |
2,926.0600 USDT |
2,772.2900 USDT |
2,850.5300 USDT |
2,985.9500 USDT |
2021-06-11 |
3,034.1838 USDT |
556.3445 MKR |
3,114.0700 USDT |
2,879.8500 USDT |
2,924.5500 USDT |
2,880.1000 USDT |
2021-06-10 |
3,190.8017 USDT |
779.6340 MKR |
3,330.9700 USDT |
3,040.7400 USDT |
3,117.2500 USDT |
3,115.1400 USDT |
2021-06-09 |
3,204.3951 USDT |
958.8526 MKR |
3,238.4600 USDT |
3,033.7400 USDT |
3,115.1400 USDT |
3,316.7000 USDT |
2021-06-08 |
3,149.9470 USDT |
1,667.0155 MKR |
3,298.8800 USDT |
2,886.2100 USDT |
3,061.5000 USDT |
3,238.9000 USDT |
2021-06-07 |
3,656.7227 USDT |
753.9073 MKR |
3,614.5500 USDT |
3,359.6200 USDT |
3,410.2900 USDT |
3,373.3800 USDT |
2021-06-06 |
3,578.7976 USDT |
376.1961 MKR |
3,557.1100 USDT |
3,513.5900 USDT |
3,560.6300 USDT |
3,561.2000 USDT |
2021-06-05 |
3,698.6220 USDT |
1,407.4139 MKR |
3,728.5600 USDT |
3,411.2400 USDT |
3,472.2700 USDT |
3,465.8800 USDT |
2021-06-04 |
3,683.8121 USDT |
2,749.4365 MKR |
3,660.4200 USDT |
3,442.7500 USDT |
3,591.1900 USDT |
3,767.3400 USDT |
2021-06-03 |
3,627.0737 USDT |
498.8975 MKR |
3,563.2300 USDT |
3,529.2300 USDT |
3,577.5000 USDT |
3,624.7200 USDT |
2021-06-02 |
3,615.8384 USDT |
334.0524 MKR |
3,602.7300 USDT |
3,508.6500 USDT |
3,577.9500 USDT |
3,600.1500 USDT |