Crypto exchange Huobi

Market Maker (MKR) / Tether (USDT)

Identifier on Huobi: mkrusdt
Date Price Volume Open Low High Close
2021-07-21 2,355.6063 USDT 457.1921 MKR 2,194.6400 USDT 2,153.1800 USDT 2,190.5500 USDT 2,370.1900 USDT
2021-07-20 2,168.0257 USDT 776.5590 MKR 2,294.5500 USDT 2,110.9000 USDT 2,155.3900 USDT 2,214.4700 USDT
2021-07-19 2,363.3179 USDT 275.8668 MKR 2,468.8000 USDT 2,271.6500 USDT 2,298.1700 USDT 2,298.1700 USDT
2021-07-18 2,483.5027 USDT 229.6973 MKR 2,424.4800 USDT 2,406.7600 USDT 2,432.9200 USDT 2,472.5600 USDT
2021-07-17 2,421.0301 USDT 187.8743 MKR 2,419.4300 USDT 2,379.4500 USDT 2,410.1300 USDT 2,422.0900 USDT
2021-07-16 2,502.0638 USDT 323.1382 MKR 2,570.8700 USDT 2,406.4800 USDT 2,455.6500 USDT 2,461.7500 USDT
2021-07-15 2,522.8837 USDT 431.8176 MKR 2,511.4500 USDT 2,452.7700 USDT 2,492.8000 USDT 2,622.8100 USDT
2021-07-14 2,478.2033 USDT 333.4012 MKR 2,529.6400 USDT 2,399.0000 USDT 2,438.5900 USDT 2,524.6000 USDT
2021-07-13 2,579.2901 USDT 233.9609 MKR 2,601.8800 USDT 2,505.3600 USDT 2,540.9800 USDT 2,537.2700 USDT
2021-07-12 2,655.6911 USDT 238.2316 MKR 2,664.9000 USDT 2,571.0300 USDT 2,602.6600 USDT 2,599.2900 USDT
2021-07-11 2,677.6798 USDT 194.4701 MKR 2,676.0400 USDT 2,613.8800 USDT 2,647.3200 USDT 2,689.4900 USDT
2021-07-10 2,676.2593 USDT 278.9249 MKR 2,708.6400 USDT 2,608.0600 USDT 2,637.6200 USDT 2,646.3100 USDT
2021-07-09 2,674.1558 USDT 419.7999 MKR 2,653.2300 USDT 2,555.0000 USDT 2,593.3500 USDT 2,697.5800 USDT
2021-07-08 2,699.8305 USDT 521.8935 MKR 2,857.5500 USDT 2,597.2800 USDT 2,635.9900 USDT 2,697.6600 USDT
2021-07-07 2,873.6704 USDT 1,317.8944 MKR 2,745.1300 USDT 2,733.1700 USDT 2,803.7400 USDT 2,846.1600 USDT
2021-07-06 2,932.6468 USDT 1,428.5798 MKR 2,750.0800 USDT 2,737.5600 USDT 2,780.0000 USDT 2,752.2000 USDT
2021-07-05 2,733.5889 USDT 696.6912 MKR 2,799.0300 USDT 2,633.8700 USDT 2,671.1300 USDT 2,799.5100 USDT
2021-07-04 2,780.6650 USDT 793.4343 MKR 2,638.0100 USDT 2,572.2900 USDT 2,610.8800 USDT 2,820.0400 USDT
2021-07-03 2,631.2599 USDT 481.0342 MKR 2,584.3100 USDT 2,521.1300 USDT 2,551.8000 USDT 2,645.5100 USDT
2021-07-02 2,476.7603 USDT 707.1108 MKR 2,501.0500 USDT 2,410.2200 USDT 2,453.9900 USDT 2,527.9700 USDT
2021-07-01 2,672.4067 USDT 2,091.6719 MKR 2,681.2500 USDT 2,481.2400 USDT 2,531.1100 USDT 2,522.6500 USDT
2021-06-30 2,360.8094 USDT 695.7382 MKR 2,424.8700 USDT 2,267.2100 USDT 2,309.0200 USDT 2,441.0400 USDT
2021-06-29 2,369.9944 USDT 1,051.3952 MKR 2,217.5900 USDT 2,206.7600 USDT 2,266.6100 USDT 2,417.4300 USDT
2021-06-28 2,179.3917 USDT 947.2941 MKR 2,137.8900 USDT 2,083.7500 USDT 2,095.6300 USDT 2,221.8100 USDT
2021-06-27 2,030.3343 USDT 713.2676 MKR 2,009.1200 USDT 1,956.3300 USDT 1,979.2000 USDT 2,096.4200 USDT
2021-06-26 1,967.8792 USDT 1,029.9225 MKR 1,967.1500 USDT 1,896.1800 USDT 1,940.5500 USDT 1,972.3900 USDT
2021-06-25 2,082.4031 USDT 1,210.1018 MKR 2,238.8800 USDT 1,959.5500 USDT 1,996.8700 USDT 1,977.6900 USDT
2021-06-24 2,189.4282 USDT 1,028.8901 MKR 2,315.7900 USDT 2,064.3100 USDT 2,124.6600 USDT 2,247.1200 USDT
2021-06-23 2,366.9478 USDT 1,553.7417 MKR 2,269.2900 USDT 2,213.3900 USDT 2,285.0800 USDT 2,245.4700 USDT
2021-06-22 2,150.1220 USDT 3,327.5492 MKR 2,097.9500 USDT 1,922.2300 USDT 2,008.2400 USDT 2,306.4300 USDT
2021-06-21 2,344.6513 USDT 2,743.1539 MKR 2,702.8700 USDT 2,158.8000 USDT 2,211.9300 USDT 2,176.2100 USDT
2021-06-20 2,564.3145 USDT 1,083.5847 MKR 2,578.8400 USDT 2,441.8000 USDT 2,505.2000 USDT 2,738.6200 USDT
2021-06-19 2,660.1410 USDT 507.9903 MKR 2,690.7900 USDT 2,595.4800 USDT 2,640.8100 USDT 2,630.6600 USDT
2021-06-18 2,738.4545 USDT 954.4862 MKR 2,909.0000 USDT 2,567.2400 USDT 2,622.9500 USDT 2,692.5000 USDT
2021-06-17 2,955.6962 USDT 502.0720 MKR 2,946.8300 USDT 2,848.7500 USDT 2,883.3700 USDT 2,914.5000 USDT
2021-06-16 3,041.6970 USDT 844.2911 MKR 3,149.6000 USDT 2,935.7800 USDT 2,996.1600 USDT 2,992.2200 USDT
2021-06-15 3,198.0437 USDT 541.3123 MKR 3,200.8800 USDT 3,102.1000 USDT 3,141.0600 USDT 3,147.7700 USDT
2021-06-14 3,169.2137 USDT 734.5206 MKR 3,149.0600 USDT 3,087.5500 USDT 3,130.6800 USDT 3,169.0400 USDT
2021-06-13 2,989.5687 USDT 526.1670 MKR 2,939.2300 USDT 2,864.4400 USDT 2,900.1800 USDT 3,179.3100 USDT
2021-06-12 2,892.9951 USDT 969.0682 MKR 2,926.0600 USDT 2,772.2900 USDT 2,850.5300 USDT 2,985.9500 USDT
2021-06-11 3,034.1838 USDT 556.3445 MKR 3,114.0700 USDT 2,879.8500 USDT 2,924.5500 USDT 2,880.1000 USDT
2021-06-10 3,190.8017 USDT 779.6340 MKR 3,330.9700 USDT 3,040.7400 USDT 3,117.2500 USDT 3,115.1400 USDT
2021-06-09 3,204.3951 USDT 958.8526 MKR 3,238.4600 USDT 3,033.7400 USDT 3,115.1400 USDT 3,316.7000 USDT
2021-06-08 3,149.9470 USDT 1,667.0155 MKR 3,298.8800 USDT 2,886.2100 USDT 3,061.5000 USDT 3,238.9000 USDT
2021-06-07 3,656.7227 USDT 753.9073 MKR 3,614.5500 USDT 3,359.6200 USDT 3,410.2900 USDT 3,373.3800 USDT
2021-06-06 3,578.7976 USDT 376.1961 MKR 3,557.1100 USDT 3,513.5900 USDT 3,560.6300 USDT 3,561.2000 USDT
2021-06-05 3,698.6220 USDT 1,407.4139 MKR 3,728.5600 USDT 3,411.2400 USDT 3,472.2700 USDT 3,465.8800 USDT
2021-06-04 3,683.8121 USDT 2,749.4365 MKR 3,660.4200 USDT 3,442.7500 USDT 3,591.1900 USDT 3,767.3400 USDT
2021-06-03 3,627.0737 USDT 498.8975 MKR 3,563.2300 USDT 3,529.2300 USDT 3,577.5000 USDT 3,624.7200 USDT
2021-06-02 3,615.8384 USDT 334.0524 MKR 3,602.7300 USDT 3,508.6500 USDT 3,577.9500 USDT 3,600.1500 USDT