Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
3,581.3962 USDT |
829.2011 MKR |
3,595.1900 USDT |
3,476.4300 USDT |
3,547.8800 USDT |
3,568.6000 USDT |
| 2021-05-31 |
3,380.7449 USDT |
1,039.0562 MKR |
3,302.6000 USDT |
3,167.2500 USDT |
3,230.8800 USDT |
3,561.8900 USDT |
| 2021-05-30 |
3,192.8588 USDT |
996.5893 MKR |
3,064.4100 USDT |
2,843.8100 USDT |
2,946.4400 USDT |
3,308.6700 USDT |
| 2021-05-29 |
3,162.1976 USDT |
899.5610 MKR |
3,243.9400 USDT |
2,865.6600 USDT |
2,973.8700 USDT |
2,972.6600 USDT |
| 2021-05-28 |
3,417.8384 USDT |
1,227.6020 MKR |
3,727.5400 USDT |
3,124.1600 USDT |
3,209.9900 USDT |
3,203.2300 USDT |
| 2021-05-27 |
3,761.6327 USDT |
921.7790 MKR |
3,962.0600 USDT |
3,577.1300 USDT |
3,674.6100 USDT |
3,787.8000 USDT |
| 2021-05-26 |
3,869.1374 USDT |
1,417.5124 MKR |
3,865.2200 USDT |
3,666.3900 USDT |
3,790.5500 USDT |
3,793.7700 USDT |
| 2021-05-25 |
3,745.7276 USDT |
2,520.3666 MKR |
4,191.1000 USDT |
3,290.8500 USDT |
3,500.0000 USDT |
3,769.9700 USDT |
| 2021-05-24 |
3,453.9760 USDT |
6,516.8644 MKR |
2,713.9900 USDT |
2,713.8100 USDT |
2,990.1700 USDT |
4,059.6600 USDT |
| 2021-05-23 |
2,297.7885 USDT |
4,507.1292 MKR |
2,765.7600 USDT |
1,832.4200 USDT |
2,058.1400 USDT |
2,696.6800 USDT |
| 2021-05-22 |
2,811.4413 USDT |
2,960.2540 MKR |
3,111.2600 USDT |
2,545.3500 USDT |
2,683.3300 USDT |
2,851.0500 USDT |
| 2021-05-21 |
3,435.7577 USDT |
3,735.8065 MKR |
3,934.8700 USDT |
2,712.5100 USDT |
3,098.3300 USDT |
3,042.8800 USDT |
| 2021-05-20 |
3,598.8800 USDT |
4,593.0575 MKR |
3,462.4400 USDT |
3,032.0100 USDT |
3,341.7100 USDT |
3,948.9700 USDT |
| 2021-05-19 |
3,728.1266 USDT |
7,762.7724 MKR |
4,658.2900 USDT |
2,527.4800 USDT |
3,515.7200 USDT |
3,595.3000 USDT |
| 2021-05-18 |
4,735.6667 USDT |
2,112.1640 MKR |
4,254.5000 USDT |
4,200.0000 USDT |
4,393.6500 USDT |
4,662.1400 USDT |
| 2021-05-17 |
4,440.7304 USDT |
2,460.8134 MKR |
4,536.1700 USDT |
4,132.4600 USDT |
4,261.3900 USDT |
4,252.6800 USDT |
| 2021-05-16 |
4,547.7058 USDT |
1,358.7643 MKR |
4,605.7500 USDT |
4,203.1700 USDT |
4,367.4500 USDT |
4,496.4700 USDT |
| 2021-05-15 |
4,852.5270 USDT |
1,116.0799 MKR |
4,998.7800 USDT |
4,588.3800 USDT |
4,726.3100 USDT |
4,775.4200 USDT |
| 2021-05-14 |
5,000.5080 USDT |
1,348.6565 MKR |
4,762.1000 USDT |
4,717.7100 USDT |
4,900.0000 USDT |
5,016.0200 USDT |
| 2021-05-13 |
4,850.9943 USDT |
3,868.4140 MKR |
4,933.8700 USDT |
4,446.2000 USDT |
4,663.6200 USDT |
4,687.0800 USDT |
| 2021-05-12 |
5,623.4777 USDT |
3,968.6059 MKR |
5,368.5200 USDT |
5,218.3200 USDT |
5,431.7000 USDT |
5,393.0300 USDT |
| 2021-05-11 |
5,014.2613 USDT |
1,568.4917 MKR |
4,991.2700 USDT |
4,730.7500 USDT |
4,844.5800 USDT |
5,306.4900 USDT |
| 2021-05-10 |
5,140.1579 USDT |
1,475.6930 MKR |
5,272.6500 USDT |
4,703.7100 USDT |
5,024.1200 USDT |
4,977.1200 USDT |
| 2021-05-09 |
5,346.7638 USDT |
1,144.3411 MKR |
5,651.4100 USDT |
5,035.3700 USDT |
5,182.8400 USDT |
5,272.0100 USDT |
| 2021-05-08 |
5,530.7851 USDT |
2,204.2524 MKR |
5,082.7100 USDT |
5,000.6600 USDT |
5,110.8400 USDT |
5,560.9800 USDT |
| 2021-05-07 |
5,108.5658 USDT |
1,262.3296 MKR |
5,054.5500 USDT |
4,865.2300 USDT |
4,991.1400 USDT |
5,069.8700 USDT |
| 2021-05-06 |
5,177.0410 USDT |
1,429.6667 MKR |
5,413.3800 USDT |
4,892.7200 USDT |
5,097.0000 USDT |
5,052.2600 USDT |
| 2021-05-05 |
5,332.0452 USDT |
1,394.5138 MKR |
5,248.2700 USDT |
5,106.5600 USDT |
5,232.4100 USDT |
5,423.8700 USDT |
| 2021-05-04 |
5,578.7845 USDT |
3,039.9172 MKR |
5,991.8900 USDT |
5,102.0400 USDT |
5,355.9400 USDT |
5,373.3600 USDT |
| 2021-05-03 |
5,675.9879 USDT |
3,091.5100 MKR |
4,906.9400 USDT |
4,906.0800 USDT |
5,192.2000 USDT |
6,021.7400 USDT |
| 2021-05-02 |
4,887.4057 USDT |
1,540.8469 MKR |
4,792.6800 USDT |
4,522.4500 USDT |
4,686.4000 USDT |
4,924.2900 USDT |
| 2021-05-01 |
4,636.3550 USDT |
1,686.3806 MKR |
4,348.8000 USDT |
4,295.9600 USDT |
4,403.6300 USDT |
4,800.4000 USDT |
| 2021-04-30 |
4,209.8765 USDT |
787.9729 MKR |
4,256.1100 USDT |
4,081.0000 USDT |
4,152.5200 USDT |
4,297.8000 USDT |
| 2021-04-29 |
4,254.7485 USDT |
1,133.8927 MKR |
4,417.4900 USDT |
4,066.7800 USDT |
4,200.2400 USDT |
4,248.5200 USDT |
| 2021-04-28 |
4,385.8499 USDT |
1,299.6616 MKR |
4,560.3700 USDT |
4,134.2300 USDT |
4,272.0200 USDT |
4,443.8000 USDT |
| 2021-04-27 |
4,351.6429 USDT |
1,866.5361 MKR |
4,016.7700 USDT |
4,002.3500 USDT |
4,098.0200 USDT |
4,499.3600 USDT |
| 2021-04-26 |
3,988.2321 USDT |
1,262.5518 MKR |
3,822.1800 USDT |
3,744.2000 USDT |
3,947.2900 USDT |
4,017.2700 USDT |
| 2021-04-25 |
3,902.8154 USDT |
1,610.1107 MKR |
4,018.5000 USDT |
3,577.0000 USDT |
3,759.7900 USDT |
3,805.1000 USDT |
| 2021-04-24 |
3,879.9079 USDT |
2,764.0961 MKR |
4,071.6500 USDT |
3,604.6900 USDT |
3,745.9900 USDT |
4,052.4200 USDT |
| 2021-04-23 |
3,880.6692 USDT |
7,903.5007 MKR |
4,027.2300 USDT |
3,247.3700 USDT |
3,464.5400 USDT |
4,046.3100 USDT |
| 2021-04-22 |
4,476.0222 USDT |
10,195.3510 MKR |
4,041.1400 USDT |
3,829.3200 USDT |
4,162.7800 USDT |
4,096.5900 USDT |
| 2021-04-21 |
3,840.1900 USDT |
4,436.1971 MKR |
3,455.6500 USDT |
3,370.7300 USDT |
3,475.9700 USDT |
4,036.8500 USDT |
| 2021-04-20 |
3,396.3941 USDT |
2,097.9811 MKR |
3,515.1200 USDT |
3,172.7000 USDT |
3,257.1900 USDT |
3,493.6000 USDT |
| 2021-04-19 |
3,565.1636 USDT |
3,478.1207 MKR |
3,249.4100 USDT |
3,162.0000 USDT |
3,311.8400 USDT |
3,519.7400 USDT |
| 2021-04-18 |
3,069.9211 USDT |
2,165.6028 MKR |
3,308.7700 USDT |
2,772.9600 USDT |
2,976.6700 USDT |
3,272.2000 USDT |
| 2021-04-17 |
3,493.7670 USDT |
1,683.6222 MKR |
3,374.2500 USDT |
3,292.6600 USDT |
3,401.9000 USDT |
3,333.6400 USDT |
| 2021-04-16 |
3,514.9882 USDT |
3,186.8910 MKR |
3,760.9200 USDT |
3,215.7300 USDT |
3,352.8800 USDT |
3,366.9000 USDT |
| 2021-04-15 |
3,453.5400 USDT |
8,402.4526 MKR |
2,677.2600 USDT |
2,677.2600 USDT |
2,785.4500 USDT |
3,789.0600 USDT |
| 2021-04-14 |
2,602.3772 USDT |
1,519.0137 MKR |
2,574.0600 USDT |
2,488.3400 USDT |
2,560.9900 USDT |
2,669.9600 USDT |
| 2021-04-13 |
2,585.7630 USDT |
1,320.6228 MKR |
2,686.8000 USDT |
2,436.5600 USDT |
2,475.8900 USDT |
2,569.3400 USDT |