Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
2,476.7603 USDT |
707.1108 MKR |
2,501.0500 USDT |
2,410.2200 USDT |
2,453.9900 USDT |
2,527.9700 USDT |
| 2021-07-01 |
2,672.4067 USDT |
2,091.6719 MKR |
2,681.2500 USDT |
2,481.2400 USDT |
2,531.1100 USDT |
2,522.6500 USDT |
| 2021-06-30 |
2,360.8094 USDT |
695.7382 MKR |
2,424.8700 USDT |
2,267.2100 USDT |
2,309.0200 USDT |
2,441.0400 USDT |
| 2021-06-29 |
2,369.9944 USDT |
1,051.3952 MKR |
2,217.5900 USDT |
2,206.7600 USDT |
2,266.6100 USDT |
2,417.4300 USDT |
| 2021-06-28 |
2,179.3917 USDT |
947.2941 MKR |
2,137.8900 USDT |
2,083.7500 USDT |
2,095.6300 USDT |
2,221.8100 USDT |
| 2021-06-27 |
2,030.3343 USDT |
713.2676 MKR |
2,009.1200 USDT |
1,956.3300 USDT |
1,979.2000 USDT |
2,096.4200 USDT |
| 2021-06-26 |
1,967.8792 USDT |
1,029.9225 MKR |
1,967.1500 USDT |
1,896.1800 USDT |
1,940.5500 USDT |
1,972.3900 USDT |
| 2021-06-25 |
2,082.4031 USDT |
1,210.1018 MKR |
2,238.8800 USDT |
1,959.5500 USDT |
1,996.8700 USDT |
1,977.6900 USDT |
| 2021-06-24 |
2,189.4282 USDT |
1,028.8901 MKR |
2,315.7900 USDT |
2,064.3100 USDT |
2,124.6600 USDT |
2,247.1200 USDT |
| 2021-06-23 |
2,366.9478 USDT |
1,553.7417 MKR |
2,269.2900 USDT |
2,213.3900 USDT |
2,285.0800 USDT |
2,245.4700 USDT |
| 2021-06-22 |
2,150.1220 USDT |
3,327.5492 MKR |
2,097.9500 USDT |
1,922.2300 USDT |
2,008.2400 USDT |
2,306.4300 USDT |
| 2021-06-21 |
2,344.6513 USDT |
2,743.1539 MKR |
2,702.8700 USDT |
2,158.8000 USDT |
2,211.9300 USDT |
2,176.2100 USDT |
| 2021-06-20 |
2,564.3145 USDT |
1,083.5847 MKR |
2,578.8400 USDT |
2,441.8000 USDT |
2,505.2000 USDT |
2,738.6200 USDT |
| 2021-06-19 |
2,660.1410 USDT |
507.9903 MKR |
2,690.7900 USDT |
2,595.4800 USDT |
2,640.8100 USDT |
2,630.6600 USDT |
| 2021-06-18 |
2,738.4545 USDT |
954.4862 MKR |
2,909.0000 USDT |
2,567.2400 USDT |
2,622.9500 USDT |
2,692.5000 USDT |
| 2021-06-17 |
2,955.6962 USDT |
502.0720 MKR |
2,946.8300 USDT |
2,848.7500 USDT |
2,883.3700 USDT |
2,914.5000 USDT |
| 2021-06-16 |
3,041.6970 USDT |
844.2911 MKR |
3,149.6000 USDT |
2,935.7800 USDT |
2,996.1600 USDT |
2,992.2200 USDT |
| 2021-06-15 |
3,198.0437 USDT |
541.3123 MKR |
3,200.8800 USDT |
3,102.1000 USDT |
3,141.0600 USDT |
3,147.7700 USDT |
| 2021-06-14 |
3,169.2137 USDT |
734.5206 MKR |
3,149.0600 USDT |
3,087.5500 USDT |
3,130.6800 USDT |
3,169.0400 USDT |
| 2021-06-13 |
2,989.5687 USDT |
526.1670 MKR |
2,939.2300 USDT |
2,864.4400 USDT |
2,900.1800 USDT |
3,179.3100 USDT |
| 2021-06-12 |
2,892.9951 USDT |
969.0682 MKR |
2,926.0600 USDT |
2,772.2900 USDT |
2,850.5300 USDT |
2,985.9500 USDT |
| 2021-06-11 |
3,034.1838 USDT |
556.3445 MKR |
3,114.0700 USDT |
2,879.8500 USDT |
2,924.5500 USDT |
2,880.1000 USDT |
| 2021-06-10 |
3,190.8017 USDT |
779.6340 MKR |
3,330.9700 USDT |
3,040.7400 USDT |
3,117.2500 USDT |
3,115.1400 USDT |
| 2021-06-09 |
3,204.3951 USDT |
958.8526 MKR |
3,238.4600 USDT |
3,033.7400 USDT |
3,115.1400 USDT |
3,316.7000 USDT |
| 2021-06-08 |
3,149.9470 USDT |
1,667.0155 MKR |
3,298.8800 USDT |
2,886.2100 USDT |
3,061.5000 USDT |
3,238.9000 USDT |
| 2021-06-07 |
3,656.7227 USDT |
753.9073 MKR |
3,614.5500 USDT |
3,359.6200 USDT |
3,410.2900 USDT |
3,373.3800 USDT |
| 2021-06-06 |
3,578.7976 USDT |
376.1961 MKR |
3,557.1100 USDT |
3,513.5900 USDT |
3,560.6300 USDT |
3,561.2000 USDT |
| 2021-06-05 |
3,698.6220 USDT |
1,407.4139 MKR |
3,728.5600 USDT |
3,411.2400 USDT |
3,472.2700 USDT |
3,465.8800 USDT |
| 2021-06-04 |
3,683.8121 USDT |
2,749.4365 MKR |
3,660.4200 USDT |
3,442.7500 USDT |
3,591.1900 USDT |
3,767.3400 USDT |
| 2021-06-03 |
3,627.0737 USDT |
498.8975 MKR |
3,563.2300 USDT |
3,529.2300 USDT |
3,577.5000 USDT |
3,624.7200 USDT |
| 2021-06-02 |
3,615.8384 USDT |
334.0524 MKR |
3,602.7300 USDT |
3,508.6500 USDT |
3,577.9500 USDT |
3,600.1500 USDT |
| 2021-06-01 |
3,581.3962 USDT |
829.2011 MKR |
3,595.1900 USDT |
3,476.4300 USDT |
3,547.8800 USDT |
3,568.6000 USDT |
| 2021-05-31 |
3,380.7449 USDT |
1,039.0562 MKR |
3,302.6000 USDT |
3,167.2500 USDT |
3,230.8800 USDT |
3,561.8900 USDT |
| 2021-05-30 |
3,192.8588 USDT |
996.5893 MKR |
3,064.4100 USDT |
2,843.8100 USDT |
2,946.4400 USDT |
3,308.6700 USDT |
| 2021-05-29 |
3,162.1976 USDT |
899.5610 MKR |
3,243.9400 USDT |
2,865.6600 USDT |
2,973.8700 USDT |
2,972.6600 USDT |
| 2021-05-28 |
3,417.8384 USDT |
1,227.6020 MKR |
3,727.5400 USDT |
3,124.1600 USDT |
3,209.9900 USDT |
3,203.2300 USDT |
| 2021-05-27 |
3,761.6327 USDT |
921.7790 MKR |
3,962.0600 USDT |
3,577.1300 USDT |
3,674.6100 USDT |
3,787.8000 USDT |
| 2021-05-26 |
3,869.1374 USDT |
1,417.5124 MKR |
3,865.2200 USDT |
3,666.3900 USDT |
3,790.5500 USDT |
3,793.7700 USDT |
| 2021-05-25 |
3,745.7276 USDT |
2,520.3666 MKR |
4,191.1000 USDT |
3,290.8500 USDT |
3,500.0000 USDT |
3,769.9700 USDT |
| 2021-05-24 |
3,453.9760 USDT |
6,516.8644 MKR |
2,713.9900 USDT |
2,713.8100 USDT |
2,990.1700 USDT |
4,059.6600 USDT |
| 2021-05-23 |
2,297.7885 USDT |
4,507.1292 MKR |
2,765.7600 USDT |
1,832.4200 USDT |
2,058.1400 USDT |
2,696.6800 USDT |
| 2021-05-22 |
2,811.4413 USDT |
2,960.2540 MKR |
3,111.2600 USDT |
2,545.3500 USDT |
2,683.3300 USDT |
2,851.0500 USDT |
| 2021-05-21 |
3,435.7577 USDT |
3,735.8065 MKR |
3,934.8700 USDT |
2,712.5100 USDT |
3,098.3300 USDT |
3,042.8800 USDT |
| 2021-05-20 |
3,598.8800 USDT |
4,593.0575 MKR |
3,462.4400 USDT |
3,032.0100 USDT |
3,341.7100 USDT |
3,948.9700 USDT |
| 2021-05-19 |
3,728.1266 USDT |
7,762.7724 MKR |
4,658.2900 USDT |
2,527.4800 USDT |
3,515.7200 USDT |
3,595.3000 USDT |
| 2021-05-18 |
4,735.6667 USDT |
2,112.1640 MKR |
4,254.5000 USDT |
4,200.0000 USDT |
4,393.6500 USDT |
4,662.1400 USDT |
| 2021-05-17 |
4,440.7304 USDT |
2,460.8134 MKR |
4,536.1700 USDT |
4,132.4600 USDT |
4,261.3900 USDT |
4,252.6800 USDT |
| 2021-05-16 |
4,547.7058 USDT |
1,358.7643 MKR |
4,605.7500 USDT |
4,203.1700 USDT |
4,367.4500 USDT |
4,496.4700 USDT |
| 2021-05-15 |
4,852.5270 USDT |
1,116.0799 MKR |
4,998.7800 USDT |
4,588.3800 USDT |
4,726.3100 USDT |
4,775.4200 USDT |
| 2021-05-14 |
5,000.5080 USDT |
1,348.6565 MKR |
4,762.1000 USDT |
4,717.7100 USDT |
4,900.0000 USDT |
5,016.0200 USDT |