Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
4,636.3550 USDT |
1,686.3806 MKR |
4,348.8000 USDT |
4,295.9600 USDT |
4,403.6300 USDT |
4,800.4000 USDT |
| 2021-04-30 |
4,209.8765 USDT |
787.9729 MKR |
4,256.1100 USDT |
4,081.0000 USDT |
4,152.5200 USDT |
4,297.8000 USDT |
| 2021-04-29 |
4,254.7485 USDT |
1,133.8927 MKR |
4,417.4900 USDT |
4,066.7800 USDT |
4,200.2400 USDT |
4,248.5200 USDT |
| 2021-04-28 |
4,385.8499 USDT |
1,299.6616 MKR |
4,560.3700 USDT |
4,134.2300 USDT |
4,272.0200 USDT |
4,443.8000 USDT |
| 2021-04-27 |
4,351.6429 USDT |
1,866.5361 MKR |
4,016.7700 USDT |
4,002.3500 USDT |
4,098.0200 USDT |
4,499.3600 USDT |
| 2021-04-26 |
3,988.2321 USDT |
1,262.5518 MKR |
3,822.1800 USDT |
3,744.2000 USDT |
3,947.2900 USDT |
4,017.2700 USDT |
| 2021-04-25 |
3,902.8154 USDT |
1,610.1107 MKR |
4,018.5000 USDT |
3,577.0000 USDT |
3,759.7900 USDT |
3,805.1000 USDT |
| 2021-04-24 |
3,879.9079 USDT |
2,764.0961 MKR |
4,071.6500 USDT |
3,604.6900 USDT |
3,745.9900 USDT |
4,052.4200 USDT |
| 2021-04-23 |
3,880.6692 USDT |
7,903.5007 MKR |
4,027.2300 USDT |
3,247.3700 USDT |
3,464.5400 USDT |
4,046.3100 USDT |
| 2021-04-22 |
4,476.0222 USDT |
10,195.3510 MKR |
4,041.1400 USDT |
3,829.3200 USDT |
4,162.7800 USDT |
4,096.5900 USDT |
| 2021-04-21 |
3,840.1900 USDT |
4,436.1971 MKR |
3,455.6500 USDT |
3,370.7300 USDT |
3,475.9700 USDT |
4,036.8500 USDT |
| 2021-04-20 |
3,396.3941 USDT |
2,097.9811 MKR |
3,515.1200 USDT |
3,172.7000 USDT |
3,257.1900 USDT |
3,493.6000 USDT |
| 2021-04-19 |
3,565.1636 USDT |
3,478.1207 MKR |
3,249.4100 USDT |
3,162.0000 USDT |
3,311.8400 USDT |
3,519.7400 USDT |
| 2021-04-18 |
3,069.9211 USDT |
2,165.6028 MKR |
3,308.7700 USDT |
2,772.9600 USDT |
2,976.6700 USDT |
3,272.2000 USDT |
| 2021-04-17 |
3,493.7670 USDT |
1,683.6222 MKR |
3,374.2500 USDT |
3,292.6600 USDT |
3,401.9000 USDT |
3,333.6400 USDT |
| 2021-04-16 |
3,514.9882 USDT |
3,186.8910 MKR |
3,760.9200 USDT |
3,215.7300 USDT |
3,352.8800 USDT |
3,366.9000 USDT |
| 2021-04-15 |
3,453.5400 USDT |
8,402.4526 MKR |
2,677.2600 USDT |
2,677.2600 USDT |
2,785.4500 USDT |
3,789.0600 USDT |
| 2021-04-14 |
2,602.3772 USDT |
1,519.0137 MKR |
2,574.0600 USDT |
2,488.3400 USDT |
2,560.9900 USDT |
2,669.9600 USDT |
| 2021-04-13 |
2,585.7630 USDT |
1,320.6228 MKR |
2,686.8000 USDT |
2,436.5600 USDT |
2,475.8900 USDT |
2,569.3400 USDT |
| 2021-04-12 |
2,479.7043 USDT |
2,582.9578 MKR |
2,276.6900 USDT |
2,274.8500 USDT |
2,304.9500 USDT |
2,664.6400 USDT |
| 2021-04-11 |
2,239.9046 USDT |
524.3054 MKR |
2,231.8900 USDT |
2,179.5000 USDT |
2,201.6300 USDT |
2,263.3900 USDT |
| 2021-04-10 |
2,306.3745 USDT |
1,570.8820 MKR |
2,222.2500 USDT |
2,175.6100 USDT |
2,215.7000 USDT |
2,221.5000 USDT |
| 2021-04-09 |
2,233.5942 USDT |
830.8866 MKR |
2,209.5100 USDT |
2,170.9000 USDT |
2,189.5800 USDT |
2,214.5500 USDT |
| 2021-04-08 |
2,151.0718 USDT |
929.8507 MKR |
2,105.3300 USDT |
2,072.1900 USDT |
2,093.3600 USDT |
2,218.0700 USDT |
| 2021-04-07 |
2,158.2472 USDT |
1,598.1958 MKR |
2,296.1300 USDT |
2,020.2600 USDT |
2,089.6600 USDT |
2,119.6800 USDT |
| 2021-04-06 |
2,256.8371 USDT |
847.6869 MKR |
2,331.9000 USDT |
2,187.2300 USDT |
2,231.5500 USDT |
2,283.6200 USDT |
| 2021-04-05 |
2,296.2639 USDT |
781.6209 MKR |
2,306.0900 USDT |
2,191.1900 USDT |
2,226.6500 USDT |
2,324.2500 USDT |
| 2021-04-04 |
2,283.2199 USDT |
741.9602 MKR |
2,237.7800 USDT |
2,216.5900 USDT |
2,270.0400 USDT |
2,304.4800 USDT |
| 2021-04-03 |
2,378.2596 USDT |
1,229.1468 MKR |
2,484.6400 USDT |
2,216.1500 USDT |
2,282.5600 USDT |
2,285.1000 USDT |
| 2021-04-02 |
2,463.4917 USDT |
1,909.3716 MKR |
2,292.9300 USDT |
2,272.8300 USDT |
2,300.2900 USDT |
2,489.2300 USDT |
| 2021-04-01 |
2,278.6039 USDT |
1,659.5831 MKR |
2,110.7200 USDT |
2,106.7500 USDT |
2,125.8500 USDT |
2,294.9500 USDT |
| 2021-03-31 |
2,084.2323 USDT |
771.6458 MKR |
2,086.6200 USDT |
2,020.4300 USDT |
2,058.6900 USDT |
2,117.8000 USDT |
| 2021-03-30 |
2,118.9074 USDT |
559.2064 MKR |
2,100.6900 USDT |
2,080.2400 USDT |
2,095.6200 USDT |
2,092.0400 USDT |
| 2021-03-29 |
2,090.1821 USDT |
535.3113 MKR |
2,059.7300 USDT |
2,034.2500 USDT |
2,069.6900 USDT |
2,101.8900 USDT |
| 2021-03-28 |
2,084.1537 USDT |
777.1075 MKR |
2,141.2700 USDT |
2,018.5000 USDT |
2,035.2500 USDT |
2,046.4900 USDT |
| 2021-03-27 |
2,101.3981 USDT |
2,699.8738 MKR |
1,984.3300 USDT |
1,953.2100 USDT |
1,985.2100 USDT |
2,149.8500 USDT |
| 2021-03-26 |
1,946.6306 USDT |
657.8160 MKR |
1,881.4500 USDT |
1,881.4500 USDT |
1,916.4800 USDT |
1,980.2300 USDT |
| 2021-03-25 |
1,863.9557 USDT |
1,763.9420 MKR |
1,814.4300 USDT |
1,785.1100 USDT |
1,837.6700 USDT |
1,885.7900 USDT |
| 2021-03-24 |
1,969.2873 USDT |
1,320.2828 MKR |
2,005.8100 USDT |
1,760.1100 USDT |
1,850.7300 USDT |
1,808.4900 USDT |
| 2021-03-23 |
1,966.8439 USDT |
1,437.8153 MKR |
1,964.1900 USDT |
1,788.0000 USDT |
1,944.8500 USDT |
2,011.0800 USDT |
| 2021-03-22 |
2,040.6777 USDT |
1,082.2701 MKR |
2,100.2900 USDT |
1,947.0200 USDT |
1,980.9300 USDT |
1,978.2700 USDT |
| 2021-03-21 |
2,110.9151 USDT |
791.5209 MKR |
2,134.7700 USDT |
2,065.1800 USDT |
2,097.4600 USDT |
2,104.1000 USDT |
| 2021-03-20 |
2,188.4679 USDT |
1,019.2096 MKR |
2,096.1800 USDT |
2,092.8000 USDT |
2,126.4100 USDT |
2,168.0300 USDT |
| 2021-03-19 |
2,097.8911 USDT |
567.8917 MKR |
2,117.8500 USDT |
2,066.3500 USDT |
2,091.9900 USDT |
2,108.7300 USDT |
| 2021-03-18 |
2,140.6149 USDT |
791.8321 MKR |
2,112.0700 USDT |
2,099.2400 USDT |
2,124.9100 USDT |
2,127.8700 USDT |
| 2021-03-17 |
2,100.2995 USDT |
733.2388 MKR |
2,072.7200 USDT |
2,022.2200 USDT |
2,060.1200 USDT |
2,117.7900 USDT |
| 2021-03-16 |
2,027.8529 USDT |
865.4109 MKR |
1,996.1200 USDT |
1,930.6300 USDT |
1,977.3500 USDT |
2,038.0000 USDT |
| 2021-03-15 |
2,031.8015 USDT |
1,402.6162 MKR |
2,042.2300 USDT |
1,933.7200 USDT |
1,998.2100 USDT |
2,009.1300 USDT |
| 2021-03-14 |
2,141.6892 USDT |
877.8918 MKR |
2,176.3400 USDT |
2,058.4700 USDT |
2,099.0700 USDT |
2,108.2900 USDT |
| 2021-03-13 |
2,161.4089 USDT |
909.8763 MKR |
2,134.1900 USDT |
2,080.0000 USDT |
2,110.6100 USDT |
2,170.4600 USDT |