Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
2,479.7043 USDT |
2,582.9578 MKR |
2,276.6900 USDT |
2,274.8500 USDT |
2,304.9500 USDT |
2,664.6400 USDT |
| 2021-04-11 |
2,239.9046 USDT |
524.3054 MKR |
2,231.8900 USDT |
2,179.5000 USDT |
2,201.6300 USDT |
2,263.3900 USDT |
| 2021-04-10 |
2,306.3745 USDT |
1,570.8820 MKR |
2,222.2500 USDT |
2,175.6100 USDT |
2,215.7000 USDT |
2,221.5000 USDT |
| 2021-04-09 |
2,233.5942 USDT |
830.8866 MKR |
2,209.5100 USDT |
2,170.9000 USDT |
2,189.5800 USDT |
2,214.5500 USDT |
| 2021-04-08 |
2,151.0718 USDT |
929.8507 MKR |
2,105.3300 USDT |
2,072.1900 USDT |
2,093.3600 USDT |
2,218.0700 USDT |
| 2021-04-07 |
2,158.2472 USDT |
1,598.1958 MKR |
2,296.1300 USDT |
2,020.2600 USDT |
2,089.6600 USDT |
2,119.6800 USDT |
| 2021-04-06 |
2,256.8371 USDT |
847.6869 MKR |
2,331.9000 USDT |
2,187.2300 USDT |
2,231.5500 USDT |
2,283.6200 USDT |
| 2021-04-05 |
2,296.2639 USDT |
781.6209 MKR |
2,306.0900 USDT |
2,191.1900 USDT |
2,226.6500 USDT |
2,324.2500 USDT |
| 2021-04-04 |
2,283.2199 USDT |
741.9602 MKR |
2,237.7800 USDT |
2,216.5900 USDT |
2,270.0400 USDT |
2,304.4800 USDT |
| 2021-04-03 |
2,378.2596 USDT |
1,229.1468 MKR |
2,484.6400 USDT |
2,216.1500 USDT |
2,282.5600 USDT |
2,285.1000 USDT |
| 2021-04-02 |
2,463.4917 USDT |
1,909.3716 MKR |
2,292.9300 USDT |
2,272.8300 USDT |
2,300.2900 USDT |
2,489.2300 USDT |
| 2021-04-01 |
2,278.6039 USDT |
1,659.5831 MKR |
2,110.7200 USDT |
2,106.7500 USDT |
2,125.8500 USDT |
2,294.9500 USDT |
| 2021-03-31 |
2,084.2323 USDT |
771.6458 MKR |
2,086.6200 USDT |
2,020.4300 USDT |
2,058.6900 USDT |
2,117.8000 USDT |
| 2021-03-30 |
2,118.9074 USDT |
559.2064 MKR |
2,100.6900 USDT |
2,080.2400 USDT |
2,095.6200 USDT |
2,092.0400 USDT |
| 2021-03-29 |
2,090.1821 USDT |
535.3113 MKR |
2,059.7300 USDT |
2,034.2500 USDT |
2,069.6900 USDT |
2,101.8900 USDT |
| 2021-03-28 |
2,084.1537 USDT |
777.1075 MKR |
2,141.2700 USDT |
2,018.5000 USDT |
2,035.2500 USDT |
2,046.4900 USDT |
| 2021-03-27 |
2,101.3981 USDT |
2,699.8738 MKR |
1,984.3300 USDT |
1,953.2100 USDT |
1,985.2100 USDT |
2,149.8500 USDT |
| 2021-03-26 |
1,946.6306 USDT |
657.8160 MKR |
1,881.4500 USDT |
1,881.4500 USDT |
1,916.4800 USDT |
1,980.2300 USDT |
| 2021-03-25 |
1,863.9557 USDT |
1,763.9420 MKR |
1,814.4300 USDT |
1,785.1100 USDT |
1,837.6700 USDT |
1,885.7900 USDT |
| 2021-03-24 |
1,969.2873 USDT |
1,320.2828 MKR |
2,005.8100 USDT |
1,760.1100 USDT |
1,850.7300 USDT |
1,808.4900 USDT |
| 2021-03-23 |
1,966.8439 USDT |
1,437.8153 MKR |
1,964.1900 USDT |
1,788.0000 USDT |
1,944.8500 USDT |
2,011.0800 USDT |
| 2021-03-22 |
2,040.6777 USDT |
1,082.2701 MKR |
2,100.2900 USDT |
1,947.0200 USDT |
1,980.9300 USDT |
1,978.2700 USDT |
| 2021-03-21 |
2,110.9151 USDT |
791.5209 MKR |
2,134.7700 USDT |
2,065.1800 USDT |
2,097.4600 USDT |
2,104.1000 USDT |
| 2021-03-20 |
2,188.4679 USDT |
1,019.2096 MKR |
2,096.1800 USDT |
2,092.8000 USDT |
2,126.4100 USDT |
2,168.0300 USDT |
| 2021-03-19 |
2,097.8911 USDT |
567.8917 MKR |
2,117.8500 USDT |
2,066.3500 USDT |
2,091.9900 USDT |
2,108.7300 USDT |
| 2021-03-18 |
2,140.6149 USDT |
791.8321 MKR |
2,112.0700 USDT |
2,099.2400 USDT |
2,124.9100 USDT |
2,127.8700 USDT |
| 2021-03-17 |
2,100.2995 USDT |
733.2388 MKR |
2,072.7200 USDT |
2,022.2200 USDT |
2,060.1200 USDT |
2,117.7900 USDT |
| 2021-03-16 |
2,027.8529 USDT |
865.4109 MKR |
1,996.1200 USDT |
1,930.6300 USDT |
1,977.3500 USDT |
2,038.0000 USDT |
| 2021-03-15 |
2,031.8015 USDT |
1,402.6162 MKR |
2,042.2300 USDT |
1,933.7200 USDT |
1,998.2100 USDT |
2,009.1300 USDT |
| 2021-03-14 |
2,141.6892 USDT |
877.8918 MKR |
2,176.3400 USDT |
2,058.4700 USDT |
2,099.0700 USDT |
2,108.2900 USDT |
| 2021-03-13 |
2,161.4089 USDT |
909.8763 MKR |
2,134.1900 USDT |
2,080.0000 USDT |
2,110.6100 USDT |
2,170.4600 USDT |
| 2021-03-12 |
2,186.6730 USDT |
956.9894 MKR |
2,231.2600 USDT |
2,092.9300 USDT |
2,129.3400 USDT |
2,123.3700 USDT |
| 2021-03-11 |
2,200.7802 USDT |
1,043.7049 MKR |
2,253.6000 USDT |
2,115.4500 USDT |
2,141.3400 USDT |
2,231.3400 USDT |
| 2021-03-10 |
2,247.3309 USDT |
912.7592 MKR |
2,261.7200 USDT |
2,170.3000 USDT |
2,203.5700 USDT |
2,291.0700 USDT |
| 2021-03-09 |
2,213.0759 USDT |
1,244.3294 MKR |
2,194.5000 USDT |
2,140.7400 USDT |
2,189.9700 USDT |
2,253.6800 USDT |
| 2021-03-08 |
2,126.8495 USDT |
956.3485 MKR |
2,257.2000 USDT |
2,061.0000 USDT |
2,095.9700 USDT |
2,196.9900 USDT |
| 2021-03-07 |
2,208.9079 USDT |
424.7324 MKR |
2,249.8500 USDT |
2,162.7400 USDT |
2,195.0000 USDT |
2,220.4100 USDT |
| 2021-03-06 |
2,172.2038 USDT |
913.0205 MKR |
2,058.3400 USDT |
2,046.0000 USDT |
2,065.9800 USDT |
2,237.8500 USDT |
| 2021-03-05 |
2,098.3381 USDT |
547.8432 MKR |
2,196.9500 USDT |
2,041.4800 USDT |
2,074.6600 USDT |
2,079.8800 USDT |
| 2021-03-04 |
2,152.6591 USDT |
808.3534 MKR |
2,192.7800 USDT |
2,044.8000 USDT |
2,117.7200 USDT |
2,114.5600 USDT |
| 2021-03-03 |
2,278.7855 USDT |
692.1773 MKR |
2,163.4900 USDT |
2,155.4000 USDT |
2,198.5600 USDT |
2,235.6400 USDT |
| 2021-03-02 |
2,195.3671 USDT |
610.2794 MKR |
2,169.0900 USDT |
2,096.6000 USDT |
2,123.7200 USDT |
2,138.4300 USDT |
| 2021-03-01 |
2,171.9250 USDT |
1,093.6141 MKR |
2,040.0400 USDT |
2,024.0200 USDT |
2,121.9200 USDT |
2,161.7500 USDT |
| 2021-02-28 |
1,896.2791 USDT |
1,408.0792 MKR |
1,974.8100 USDT |
1,787.0100 USDT |
1,849.3900 USDT |
2,057.8100 USDT |
| 2021-02-27 |
2,012.2552 USDT |
700.3197 MKR |
1,950.1500 USDT |
1,947.0300 USDT |
1,993.2700 USDT |
2,030.1800 USDT |
| 2021-02-26 |
2,018.0492 USDT |
1,038.1852 MKR |
2,025.8800 USDT |
1,885.4400 USDT |
1,947.5300 USDT |
1,939.6400 USDT |
| 2021-02-25 |
2,216.8142 USDT |
823.7069 MKR |
2,235.9100 USDT |
2,053.4100 USDT |
2,090.0600 USDT |
2,089.8200 USDT |
| 2021-02-24 |
2,312.6608 USDT |
1,118.6713 MKR |
2,243.7400 USDT |
2,151.6900 USDT |
2,222.5200 USDT |
2,191.9300 USDT |
| 2021-02-23 |
2,049.0667 USDT |
2,399.9796 MKR |
2,376.1400 USDT |
1,768.0100 USDT |
1,971.6300 USDT |
2,213.7400 USDT |
| 2021-02-22 |
2,380.8528 USDT |
1,409.3976 MKR |
2,618.0800 USDT |
2,025.3400 USDT |
2,311.6200 USDT |
2,375.1800 USDT |