Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
2,186.6730 USDT |
956.9894 MKR |
2,231.2600 USDT |
2,092.9300 USDT |
2,129.3400 USDT |
2,123.3700 USDT |
| 2021-03-11 |
2,200.7802 USDT |
1,043.7049 MKR |
2,253.6000 USDT |
2,115.4500 USDT |
2,141.3400 USDT |
2,231.3400 USDT |
| 2021-03-10 |
2,247.3309 USDT |
912.7592 MKR |
2,261.7200 USDT |
2,170.3000 USDT |
2,203.5700 USDT |
2,291.0700 USDT |
| 2021-03-09 |
2,213.0759 USDT |
1,244.3294 MKR |
2,194.5000 USDT |
2,140.7400 USDT |
2,189.9700 USDT |
2,253.6800 USDT |
| 2021-03-08 |
2,126.8495 USDT |
956.3485 MKR |
2,257.2000 USDT |
2,061.0000 USDT |
2,095.9700 USDT |
2,196.9900 USDT |
| 2021-03-07 |
2,208.9079 USDT |
424.7324 MKR |
2,249.8500 USDT |
2,162.7400 USDT |
2,195.0000 USDT |
2,220.4100 USDT |
| 2021-03-06 |
2,172.2038 USDT |
913.0205 MKR |
2,058.3400 USDT |
2,046.0000 USDT |
2,065.9800 USDT |
2,237.8500 USDT |
| 2021-03-05 |
2,098.3381 USDT |
547.8432 MKR |
2,196.9500 USDT |
2,041.4800 USDT |
2,074.6600 USDT |
2,079.8800 USDT |
| 2021-03-04 |
2,152.6591 USDT |
808.3534 MKR |
2,192.7800 USDT |
2,044.8000 USDT |
2,117.7200 USDT |
2,114.5600 USDT |
| 2021-03-03 |
2,278.7855 USDT |
692.1773 MKR |
2,163.4900 USDT |
2,155.4000 USDT |
2,198.5600 USDT |
2,235.6400 USDT |
| 2021-03-02 |
2,195.3671 USDT |
610.2794 MKR |
2,169.0900 USDT |
2,096.6000 USDT |
2,123.7200 USDT |
2,138.4300 USDT |
| 2021-03-01 |
2,171.9250 USDT |
1,093.6141 MKR |
2,040.0400 USDT |
2,024.0200 USDT |
2,121.9200 USDT |
2,161.7500 USDT |
| 2021-02-28 |
1,896.2791 USDT |
1,408.0792 MKR |
1,974.8100 USDT |
1,787.0100 USDT |
1,849.3900 USDT |
2,057.8100 USDT |
| 2021-02-27 |
2,012.2552 USDT |
700.3197 MKR |
1,950.1500 USDT |
1,947.0300 USDT |
1,993.2700 USDT |
2,030.1800 USDT |
| 2021-02-26 |
2,018.0492 USDT |
1,038.1852 MKR |
2,025.8800 USDT |
1,885.4400 USDT |
1,947.5300 USDT |
1,939.6400 USDT |
| 2021-02-25 |
2,216.8142 USDT |
823.7069 MKR |
2,235.9100 USDT |
2,053.4100 USDT |
2,090.0600 USDT |
2,089.8200 USDT |
| 2021-02-24 |
2,312.6608 USDT |
1,118.6713 MKR |
2,243.7400 USDT |
2,151.6900 USDT |
2,222.5200 USDT |
2,191.9300 USDT |
| 2021-02-23 |
2,049.0667 USDT |
2,399.9796 MKR |
2,376.1400 USDT |
1,768.0100 USDT |
1,971.6300 USDT |
2,213.7400 USDT |
| 2021-02-22 |
2,380.8528 USDT |
1,409.3976 MKR |
2,618.0800 USDT |
2,025.3400 USDT |
2,311.6200 USDT |
2,375.1800 USDT |
| 2021-02-21 |
2,663.4246 USDT |
1,200.6361 MKR |
2,601.9700 USDT |
2,538.2300 USDT |
2,618.2100 USDT |
2,583.3600 USDT |
| 2021-02-20 |
2,778.7857 USDT |
2,857.3925 MKR |
2,571.2800 USDT |
2,493.9700 USDT |
2,537.2200 USDT |
2,600.2200 USDT |
| 2021-02-19 |
2,570.0460 USDT |
809.1614 MKR |
2,627.2900 USDT |
2,515.2100 USDT |
2,541.3100 USDT |
2,557.8100 USDT |
| 2021-02-18 |
2,631.5970 USDT |
615.8399 MKR |
2,614.9100 USDT |
2,549.6900 USDT |
2,578.3100 USDT |
2,610.1500 USDT |
| 2021-02-17 |
2,487.7830 USDT |
905.4622 MKR |
2,488.4100 USDT |
2,366.0000 USDT |
2,432.8800 USDT |
2,607.6500 USDT |
| 2021-02-16 |
2,506.5685 USDT |
770.9730 MKR |
2,463.3500 USDT |
2,417.3400 USDT |
2,463.2000 USDT |
2,485.3200 USDT |
| 2021-02-15 |
2,415.1485 USDT |
1,379.2766 MKR |
2,515.7700 USDT |
2,207.1100 USDT |
2,337.3100 USDT |
2,494.4200 USDT |
| 2021-02-14 |
2,575.0818 USDT |
723.9484 MKR |
2,590.4500 USDT |
2,475.3100 USDT |
2,526.5500 USDT |
2,541.8600 USDT |
| 2021-02-13 |
2,665.1601 USDT |
1,676.4865 MKR |
2,740.8100 USDT |
2,524.8700 USDT |
2,614.5800 USDT |
2,604.4800 USDT |
| 2021-02-12 |
2,648.1885 USDT |
1,768.3223 MKR |
2,542.5300 USDT |
2,508.1700 USDT |
2,564.2600 USDT |
2,711.6900 USDT |
| 2021-02-11 |
2,535.5962 USDT |
1,256.3057 MKR |
2,518.9800 USDT |
2,445.9800 USDT |
2,499.9800 USDT |
2,515.0900 USDT |
| 2021-02-10 |
2,523.7155 USDT |
2,360.6017 MKR |
2,565.1500 USDT |
2,293.8900 USDT |
2,433.4800 USDT |
2,503.7000 USDT |
| 2021-02-09 |
2,603.9181 USDT |
961.6047 MKR |
2,509.5300 USDT |
2,470.3500 USDT |
2,713.5100 USDT |
2,666.7600 USDT |
| 2021-02-08 |
2,520.8565 USDT |
1,560.2922 MKR |
2,570.4300 USDT |
2,444.4400 USDT |
2,615.4800 USDT |
2,505.1000 USDT |
| 2021-02-07 |
2,528.1786 USDT |
3,635.5185 MKR |
2,367.3800 USDT |
2,236.7200 USDT |
2,820.0000 USDT |
2,570.4400 USDT |
| 2021-02-06 |
2,515.1621 USDT |
2,734.6170 MKR |
2,478.9300 USDT |
2,320.4000 USDT |
2,672.9300 USDT |
2,372.5400 USDT |
| 2021-02-05 |
2,615.6686 USDT |
6,893.9132 MKR |
2,786.5600 USDT |
2,259.3500 USDT |
3,100.0000 USDT |
2,481.3900 USDT |
| 2021-02-04 |
2,350.3566 USDT |
8,504.3288 MKR |
1,698.6100 USDT |
1,691.9500 USDT |
3,099.9900 USDT |
2,783.4700 USDT |
| 2021-02-03 |
1,731.1797 USDT |
1,367.0067 MKR |
1,719.0500 USDT |
1,647.0300 USDT |
1,793.6400 USDT |
1,696.9600 USDT |
| 2021-02-02 |
1,698.9854 USDT |
1,669.8930 MKR |
1,739.0100 USDT |
1,637.1500 USDT |
1,776.7400 USDT |
1,717.0400 USDT |
| 2021-02-01 |
1,588.7893 USDT |
1,583.3497 MKR |
1,466.9200 USDT |
1,449.1600 USDT |
1,770.9400 USDT |
1,732.0700 USDT |
| 2021-01-31 |
1,467.6556 USDT |
1,226.3991 MKR |
1,432.2600 USDT |
1,407.0800 USDT |
1,515.5700 USDT |
1,468.3100 USDT |
| 2021-01-30 |
1,529.2416 USDT |
2,342.1838 MKR |
1,471.5400 USDT |
1,408.8800 USDT |
1,673.0000 USDT |
1,432.3500 USDT |
| 2021-01-29 |
1,433.8756 USDT |
1,969.0377 MKR |
1,407.8800 USDT |
1,360.1500 USDT |
1,560.0000 USDT |
1,471.7200 USDT |
| 2021-01-28 |
1,413.7189 USDT |
1,254.8659 MKR |
1,417.5000 USDT |
1,362.7500 USDT |
1,462.7200 USDT |
1,407.6200 USDT |
| 2021-01-27 |
1,377.2913 USDT |
765.4491 MKR |
1,381.9600 USDT |
1,299.9700 USDT |
1,450.9100 USDT |
1,411.8500 USDT |
| 2021-01-26 |
1,368.5689 USDT |
967.1877 MKR |
1,335.0800 USDT |
1,276.1900 USDT |
1,478.0500 USDT |
1,383.6000 USDT |
| 2021-01-25 |
1,373.9027 USDT |
792.9886 MKR |
1,444.2800 USDT |
1,296.7500 USDT |
1,448.4800 USDT |
1,335.2300 USDT |
| 2021-01-24 |
1,447.9873 USDT |
1,795.1891 MKR |
1,411.7300 USDT |
1,390.2800 USDT |
1,538.7500 USDT |
1,443.7000 USDT |
| 2021-01-23 |
1,419.6935 USDT |
812.8829 MKR |
1,384.3600 USDT |
1,364.6800 USDT |
1,471.2100 USDT |
1,412.5500 USDT |
| 2021-01-22 |
1,400.6492 USDT |
1,441.7940 MKR |
1,337.7400 USDT |
1,311.4100 USDT |
1,466.2400 USDT |
1,382.1500 USDT |