Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
1,217.0607 USDT |
1,670.3807 MKR |
1,222.9300 USDT |
1,067.2900 USDT |
1,366.1800 USDT |
1,338.3300 USDT |
| 2021-01-20 |
1,330.2190 USDT |
1,206.7228 MKR |
1,315.7000 USDT |
1,217.0700 USDT |
1,421.8800 USDT |
1,224.1600 USDT |
| 2021-01-19 |
1,368.4629 USDT |
1,502.1638 MKR |
1,473.3100 USDT |
1,270.0000 USDT |
1,487.0200 USDT |
1,316.3900 USDT |
| 2021-01-18 |
1,455.7093 USDT |
1,159.9024 MKR |
1,424.3000 USDT |
1,370.8800 USDT |
1,533.6600 USDT |
1,473.6700 USDT |
| 2021-01-17 |
1,442.8103 USDT |
1,146.1394 MKR |
1,466.9200 USDT |
1,378.0000 USDT |
1,487.1100 USDT |
1,424.5900 USDT |
| 2021-01-16 |
1,549.6166 USDT |
0.3543 MKR |
1,580.9600 USDT |
1,450.0000 USDT |
1,619.3500 USDT |
1,486.0400 USDT |
| 2021-01-15 |
1,576.4706 USDT |
2,724.6032 MKR |
1,530.9800 USDT |
1,500.0000 USDT |
1,711.1300 USDT |
1,538.4300 USDT |
| 2021-01-14 |
1,616.6703 USDT |
622.7907 MKR |
1,530.9800 USDT |
1,520.6500 USDT |
1,711.1300 USDT |
1,642.1700 USDT |
| 2021-01-13 |
1,511.6924 USDT |
194.5293 MKR |
1,516.9000 USDT |
1,484.5800 USDT |
1,547.2300 USDT |
1,536.6800 USDT |
| 2021-01-12 |
1,516.5894 USDT |
1,149.6210 MKR |
1,415.5800 USDT |
1,414.7500 USDT |
1,584.3300 USDT |
1,481.1300 USDT |
| 2021-01-11 |
1,186.0820 USDT |
1,227.8409 MKR |
1,182.1400 USDT |
1,079.1000 USDT |
1,374.7000 USDT |
1,363.9200 USDT |
| 2021-01-10 |
1,574.6063 USDT |
749.7775 MKR |
1,705.1800 USDT |
1,428.9800 USDT |
1,729.2200 USDT |
1,545.8500 USDT |
| 2021-01-09 |
1,415.5851 USDT |
1,279.8973 MKR |
1,247.4800 USDT |
1,247.4800 USDT |
1,587.0000 USDT |
1,505.4200 USDT |
| 2021-01-08 |
1,030.4280 USDT |
452.8509 MKR |
1,061.5700 USDT |
983.2200 USDT |
1,077.1500 USDT |
1,024.9600 USDT |
| 2021-01-07 |
1,081.7403 USDT |
694.9546 MKR |
1,120.1300 USDT |
1,001.5900 USDT |
1,138.9400 USDT |
1,101.2600 USDT |
| 2021-01-06 |
1,061.3674 USDT |
3,822.7856 MKR |
888.6800 USDT |
887.7500 USDT |
1,250.0000 USDT |
1,031.5400 USDT |
| 2021-01-05 |
743.5610 USDT |
619.7946 MKR |
720.3500 USDT |
711.7200 USDT |
771.1900 USDT |
757.5300 USDT |
| 2021-01-04 |
679.3104 USDT |
276.7508 MKR |
692.1600 USDT |
662.7900 USDT |
701.1400 USDT |
673.3000 USDT |
| 2021-01-03 |
678.9506 USDT |
455.8506 MKR |
684.2100 USDT |
654.0000 USDT |
699.3300 USDT |
684.9900 USDT |
| 2021-01-02 |
606.2724 USDT |
474.7076 MKR |
612.1900 USDT |
591.7100 USDT |
616.1300 USDT |
603.4200 USDT |
| 2021-01-01 |
582.1959 USDT |
307.8069 MKR |
599.1900 USDT |
572.0000 USDT |
600.6800 USDT |
577.5300 USDT |
| 2020-12-31 |
575.2217 USDT |
180.6792 MKR |
570.3300 USDT |
567.2700 USDT |
582.7600 USDT |
580.7800 USDT |
| 2020-12-30 |
566.7537 USDT |
219.7086 MKR |
562.4500 USDT |
553.0700 USDT |
579.9900 USDT |
575.0200 USDT |
| 2020-12-29 |
566.5969 USDT |
217.8735 MKR |
566.1700 USDT |
558.8100 USDT |
574.3200 USDT |
566.5800 USDT |
| 2020-12-28 |
586.3839 USDT |
226.1144 MKR |
581.9500 USDT |
570.1000 USDT |
597.3600 USDT |
580.4100 USDT |
| 2020-12-27 |
566.1096 USDT |
190.5776 MKR |
574.9900 USDT |
555.1900 USDT |
578.4500 USDT |
559.2500 USDT |
| 2020-12-26 |
543.2538 USDT |
160.4058 MKR |
528.4500 USDT |
527.6600 USDT |
551.9700 USDT |
547.4000 USDT |
| 2020-12-25 |
531.6964 USDT |
204.8242 MKR |
537.4000 USDT |
522.5900 USDT |
543.7600 USDT |
533.8800 USDT |
| 2020-12-24 |
516.6363 USDT |
131.9524 MKR |
520.5800 USDT |
511.0100 USDT |
522.6000 USDT |
521.3500 USDT |
| 2020-12-23 |
512.0681 USDT |
323.9800 MKR |
521.4700 USDT |
482.7200 USDT |
529.5600 USDT |
516.9200 USDT |
| 2020-12-22 |
542.8794 USDT |
157.7639 MKR |
540.9800 USDT |
539.3500 USDT |
547.0900 USDT |
546.2100 USDT |
| 2020-12-21 |
527.0286 USDT |
278.8563 MKR |
523.5400 USDT |
516.7200 USDT |
532.6900 USDT |
529.1800 USDT |
| 2020-12-20 |
556.2180 USDT |
170.7690 MKR |
559.6400 USDT |
540.0800 USDT |
562.9300 USDT |
543.0900 USDT |
| 2020-12-19 |
573.2523 USDT |
273.5958 MKR |
569.0700 USDT |
564.4300 USDT |
580.6700 USDT |
565.1800 USDT |
| 2020-12-18 |
563.3798 USDT |
537.9013 MKR |
545.7300 USDT |
543.8200 USDT |
579.5200 USDT |
568.4600 USDT |
| 2020-12-17 |
545.8405 USDT |
355.5924 MKR |
552.6500 USDT |
531.4900 USDT |
565.7800 USDT |
539.7800 USDT |
| 2020-12-16 |
531.7789 USDT |
411.5934 MKR |
531.9700 USDT |
528.8900 USDT |
538.5500 USDT |
537.4100 USDT |
| 2020-12-15 |
536.6641 USDT |
225.9316 MKR |
536.2500 USDT |
523.9900 USDT |
545.5400 USDT |
529.6700 USDT |
| 2020-12-14 |
534.3438 USDT |
238.5251 MKR |
533.6800 USDT |
529.9700 USDT |
539.0900 USDT |
536.5900 USDT |
| 2020-12-13 |
527.2700 USDT |
181.4843 MKR |
524.4400 USDT |
519.2800 USDT |
532.0300 USDT |
526.2300 USDT |
| 2020-12-12 |
510.5256 USDT |
268.8530 MKR |
507.1100 USDT |
503.3800 USDT |
517.9200 USDT |
516.6400 USDT |
| 2020-12-11 |
507.6020 USDT |
250.8880 MKR |
515.9900 USDT |
503.1400 USDT |
515.9900 USDT |
509.9300 USDT |
| 2020-12-10 |
519.6896 USDT |
428.2286 MKR |
513.5300 USDT |
511.8800 USDT |
529.3100 USDT |
522.3900 USDT |
| 2020-12-09 |
492.4431 USDT |
244.4761 MKR |
490.7500 USDT |
483.5900 USDT |
506.0800 USDT |
505.3700 USDT |
| 2020-12-08 |
503.3476 USDT |
340.2241 MKR |
502.3200 USDT |
491.4400 USDT |
511.0900 USDT |
496.6200 USDT |
| 2020-12-07 |
515.5048 USDT |
216.1784 MKR |
513.5700 USDT |
511.0000 USDT |
520.2700 USDT |
515.7800 USDT |
| 2020-12-06 |
522.2888 USDT |
228.0270 MKR |
513.5100 USDT |
511.4900 USDT |
530.2700 USDT |
525.5600 USDT |
| 2020-12-05 |
525.9038 USDT |
225.8661 MKR |
524.5500 USDT |
521.6700 USDT |
529.3300 USDT |
523.7200 USDT |
| 2020-12-04 |
538.7644 USDT |
205.5534 MKR |
539.2300 USDT |
532.2900 USDT |
542.6200 USDT |
535.9900 USDT |
| 2020-12-03 |
588.9378 USDT |
637.4176 MKR |
586.3100 USDT |
578.7300 USDT |
598.0000 USDT |
588.3300 USDT |