Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1,608.9527 USDT |
1,115.3313 MKR |
1,621.0500 USDT |
1,588.7600 USDT |
1,603.0300 USDT |
1,633.6900 USDT |
| 2024-09-12 |
1,610.5795 USDT |
1,117.2735 MKR |
1,595.7100 USDT |
1,591.8200 USDT |
1,604.1900 USDT |
1,608.7000 USDT |
| 2024-09-11 |
1,575.3032 USDT |
1,227.6470 MKR |
1,608.7500 USDT |
1,526.7200 USDT |
1,545.7400 USDT |
1,568.8800 USDT |
| 2024-09-10 |
1,591.5636 USDT |
1,115.2971 MKR |
1,611.5300 USDT |
1,572.4600 USDT |
1,584.9900 USDT |
1,580.5000 USDT |
| 2024-09-09 |
1,589.7461 USDT |
1,279.3862 MKR |
1,541.5900 USDT |
1,528.2300 USDT |
1,537.6100 USDT |
1,617.9700 USDT |
| 2024-09-08 |
1,550.9333 USDT |
993.3289 MKR |
1,542.9400 USDT |
1,506.0700 USDT |
1,522.3100 USDT |
1,524.1300 USDT |
| 2024-09-07 |
1,545.6222 USDT |
1,803.4692 MKR |
1,532.2800 USDT |
1,522.5700 USDT |
1,535.3300 USDT |
1,543.6800 USDT |
| 2024-09-06 |
1,606.8749 USDT |
1,620.8983 MKR |
1,627.9000 USDT |
1,529.2500 USDT |
1,548.7600 USDT |
1,536.2400 USDT |
| 2024-09-05 |
1,662.5835 USDT |
798.9972 MKR |
1,673.7100 USDT |
1,644.0300 USDT |
1,653.8700 USDT |
1,649.8500 USDT |
| 2024-09-04 |
1,654.9369 USDT |
1,290.5491 MKR |
1,680.6000 USDT |
1,607.9500 USDT |
1,650.6400 USDT |
1,677.4800 USDT |
| 2024-09-03 |
1,744.7388 USDT |
1,042.9134 MKR |
1,757.4200 USDT |
1,675.2200 USDT |
1,677.6100 USDT |
1,676.2800 USDT |
| 2024-09-02 |
1,727.1763 USDT |
1,271.5783 MKR |
1,687.9100 USDT |
1,685.1900 USDT |
1,702.7700 USDT |
1,768.8300 USDT |
| 2024-09-01 |
1,733.7089 USDT |
884.8210 MKR |
1,758.3900 USDT |
1,700.8200 USDT |
1,727.6400 USDT |
1,723.5100 USDT |
| 2024-08-31 |
1,762.6431 USDT |
1,041.8607 MKR |
1,768.2100 USDT |
1,745.4700 USDT |
1,755.9500 USDT |
1,751.7800 USDT |
| 2024-08-30 |
1,773.6566 USDT |
1,112.4646 MKR |
1,778.0600 USDT |
1,708.4000 USDT |
1,731.7000 USDT |
1,725.4000 USDT |
| 2024-08-29 |
1,811.1258 USDT |
1,288.4458 MKR |
1,814.5400 USDT |
1,788.0000 USDT |
1,800.9800 USDT |
1,790.1300 USDT |
| 2024-08-28 |
1,899.9786 USDT |
1,525.7712 MKR |
1,964.6400 USDT |
1,785.3600 USDT |
1,828.4800 USDT |
1,818.3900 USDT |
| 2024-08-27 |
2,098.1194 USDT |
1,210.2786 MKR |
2,078.1900 USDT |
2,031.1300 USDT |
2,049.8400 USDT |
2,125.4800 USDT |
| 2024-08-26 |
2,120.7340 USDT |
903.9903 MKR |
2,128.7600 USDT |
2,083.4600 USDT |
2,114.4300 USDT |
2,113.9400 USDT |
| 2024-08-25 |
2,113.9433 USDT |
1,087.0552 MKR |
2,133.6100 USDT |
2,075.6700 USDT |
2,107.5800 USDT |
2,119.2500 USDT |
| 2024-08-24 |
2,136.3791 USDT |
1,203.1636 MKR |
2,170.6500 USDT |
2,106.9600 USDT |
2,129.1700 USDT |
2,165.4400 USDT |
| 2024-08-23 |
2,093.6899 USDT |
1,185.7612 MKR |
2,023.4300 USDT |
2,018.5800 USDT |
2,032.3100 USDT |
2,155.6200 USDT |
| 2024-08-22 |
2,023.8255 USDT |
1,227.5244 MKR |
2,032.9200 USDT |
1,986.1600 USDT |
2,005.2000 USDT |
2,026.0800 USDT |
| 2024-08-21 |
1,961.1442 USDT |
1,207.4009 MKR |
1,938.0800 USDT |
1,913.3800 USDT |
1,930.1800 USDT |
2,038.5600 USDT |
| 2024-08-20 |
1,954.3455 USDT |
990.6787 MKR |
1,957.0800 USDT |
1,906.9600 USDT |
1,925.1600 USDT |
1,941.0300 USDT |
| 2024-08-19 |
1,922.7105 USDT |
1,253.6177 MKR |
1,931.5100 USDT |
1,890.0100 USDT |
1,904.1900 USDT |
1,936.9000 USDT |
| 2024-08-18 |
1,958.5456 USDT |
1,046.4815 MKR |
1,952.5600 USDT |
1,932.5700 USDT |
1,942.0900 USDT |
1,966.1900 USDT |
| 2024-08-17 |
1,962.6284 USDT |
930.4004 MKR |
1,970.9600 USDT |
1,940.4900 USDT |
1,948.6900 USDT |
1,944.5900 USDT |
| 2024-08-16 |
1,967.4941 USDT |
1,382.1271 MKR |
1,957.9900 USDT |
1,933.0100 USDT |
1,966.3800 USDT |
1,975.8300 USDT |
| 2024-08-15 |
2,030.6243 USDT |
1,402.1893 MKR |
2,054.6300 USDT |
1,950.5900 USDT |
1,976.5200 USDT |
1,964.8700 USDT |
| 2024-08-14 |
2,097.3778 USDT |
1,463.8909 MKR |
2,135.8500 USDT |
2,022.6200 USDT |
2,037.7800 USDT |
2,048.8300 USDT |
| 2024-08-13 |
2,017.6990 USDT |
1,361.5235 MKR |
2,010.4600 USDT |
1,967.2800 USDT |
1,989.7700 USDT |
2,136.6200 USDT |
| 2024-08-12 |
1,938.6681 USDT |
1,507.3199 MKR |
1,882.9100 USDT |
1,866.1200 USDT |
1,890.5600 USDT |
1,976.7500 USDT |
| 2024-08-11 |
1,974.5675 USDT |
1,219.9443 MKR |
1,972.8300 USDT |
1,923.4400 USDT |
1,957.5800 USDT |
1,929.0600 USDT |
| 2024-08-10 |
1,992.8192 USDT |
1,074.5143 MKR |
2,006.2900 USDT |
1,961.5100 USDT |
1,976.8700 USDT |
1,967.9100 USDT |
| 2024-08-09 |
2,037.0675 USDT |
1,617.2777 MKR |
2,051.8500 USDT |
1,978.8100 USDT |
2,006.0900 USDT |
1,998.5100 USDT |
| 2024-08-08 |
1,906.9106 USDT |
1,357.7953 MKR |
1,796.0500 USDT |
1,776.3000 USDT |
1,808.4900 USDT |
1,993.9900 USDT |
| 2024-08-07 |
1,862.4323 USDT |
1,725.7025 MKR |
1,862.6800 USDT |
1,761.9200 USDT |
1,787.1700 USDT |
1,786.3000 USDT |
| 2024-08-06 |
1,945.8753 USDT |
2,529.8293 MKR |
1,902.6400 USDT |
1,851.1200 USDT |
1,870.5100 USDT |
1,870.5100 USDT |
| 2024-08-05 |
1,909.9012 USDT |
2,869.8961 MKR |
2,166.4500 USDT |
1,731.5800 USDT |
1,863.9700 USDT |
1,956.8800 USDT |
| 2024-08-04 |
2,261.6773 USDT |
1,312.8594 MKR |
2,314.0600 USDT |
2,103.7500 USDT |
2,149.5500 USDT |
2,137.7900 USDT |
| 2024-08-03 |
2,409.8860 USDT |
781.6454 MKR |
2,429.7100 USDT |
2,375.1000 USDT |
2,412.7800 USDT |
2,411.7200 USDT |
| 2024-08-02 |
2,617.6442 USDT |
1,400.7729 MKR |
2,737.5900 USDT |
2,460.7900 USDT |
2,485.3600 USDT |
2,485.3500 USDT |
| 2024-08-01 |
2,732.8403 USDT |
620.3321 MKR |
2,799.8000 USDT |
2,675.3600 USDT |
2,706.7000 USDT |
2,708.6400 USDT |
| 2024-07-31 |
2,843.7607 USDT |
1,062.9797 MKR |
2,774.5900 USDT |
2,753.2400 USDT |
2,787.6500 USDT |
2,830.4800 USDT |
| 2024-07-30 |
2,819.3739 USDT |
886.2322 MKR |
2,820.4100 USDT |
2,760.3700 USDT |
2,811.6300 USDT |
2,834.7600 USDT |
| 2024-07-29 |
2,733.3129 USDT |
1,245.4400 MKR |
2,637.5900 USDT |
2,629.4500 USDT |
2,687.7600 USDT |
2,794.2700 USDT |
| 2024-07-28 |
2,629.6578 USDT |
1,259.6293 MKR |
2,641.8600 USDT |
2,576.5000 USDT |
2,600.3300 USDT |
2,631.9800 USDT |
| 2024-07-27 |
2,630.7815 USDT |
1,334.6908 MKR |
2,648.7600 USDT |
2,556.1300 USDT |
2,608.2200 USDT |
2,652.5400 USDT |
| 2024-07-26 |
2,722.1651 USDT |
1,119.3930 MKR |
2,639.3100 USDT |
2,633.3500 USDT |
2,668.2900 USDT |
2,710.4700 USDT |