Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
606.2724 USDT |
474.7076 MKR |
612.1900 USDT |
591.7100 USDT |
616.1300 USDT |
603.4200 USDT |
| 2021-01-01 |
582.1959 USDT |
307.8069 MKR |
599.1900 USDT |
572.0000 USDT |
600.6800 USDT |
577.5300 USDT |
| 2020-12-31 |
575.2217 USDT |
180.6792 MKR |
570.3300 USDT |
567.2700 USDT |
582.7600 USDT |
580.7800 USDT |
| 2020-12-30 |
566.7537 USDT |
219.7086 MKR |
562.4500 USDT |
553.0700 USDT |
579.9900 USDT |
575.0200 USDT |
| 2020-12-29 |
566.5969 USDT |
217.8735 MKR |
566.1700 USDT |
558.8100 USDT |
574.3200 USDT |
566.5800 USDT |
| 2020-12-28 |
586.3839 USDT |
226.1144 MKR |
581.9500 USDT |
570.1000 USDT |
597.3600 USDT |
580.4100 USDT |
| 2020-12-27 |
566.1096 USDT |
190.5776 MKR |
574.9900 USDT |
555.1900 USDT |
578.4500 USDT |
559.2500 USDT |
| 2020-12-26 |
543.2538 USDT |
160.4058 MKR |
528.4500 USDT |
527.6600 USDT |
551.9700 USDT |
547.4000 USDT |
| 2020-12-25 |
531.6964 USDT |
204.8242 MKR |
537.4000 USDT |
522.5900 USDT |
543.7600 USDT |
533.8800 USDT |
| 2020-12-24 |
516.6363 USDT |
131.9524 MKR |
520.5800 USDT |
511.0100 USDT |
522.6000 USDT |
521.3500 USDT |
| 2020-12-23 |
512.0681 USDT |
323.9800 MKR |
521.4700 USDT |
482.7200 USDT |
529.5600 USDT |
516.9200 USDT |
| 2020-12-22 |
542.8794 USDT |
157.7639 MKR |
540.9800 USDT |
539.3500 USDT |
547.0900 USDT |
546.2100 USDT |
| 2020-12-21 |
527.0286 USDT |
278.8563 MKR |
523.5400 USDT |
516.7200 USDT |
532.6900 USDT |
529.1800 USDT |
| 2020-12-20 |
556.2180 USDT |
170.7690 MKR |
559.6400 USDT |
540.0800 USDT |
562.9300 USDT |
543.0900 USDT |
| 2020-12-19 |
573.2523 USDT |
273.5958 MKR |
569.0700 USDT |
564.4300 USDT |
580.6700 USDT |
565.1800 USDT |
| 2020-12-18 |
563.3798 USDT |
537.9013 MKR |
545.7300 USDT |
543.8200 USDT |
579.5200 USDT |
568.4600 USDT |
| 2020-12-17 |
545.8405 USDT |
355.5924 MKR |
552.6500 USDT |
531.4900 USDT |
565.7800 USDT |
539.7800 USDT |
| 2020-12-16 |
531.7789 USDT |
411.5934 MKR |
531.9700 USDT |
528.8900 USDT |
538.5500 USDT |
537.4100 USDT |
| 2020-12-15 |
536.6641 USDT |
225.9316 MKR |
536.2500 USDT |
523.9900 USDT |
545.5400 USDT |
529.6700 USDT |
| 2020-12-14 |
534.3438 USDT |
238.5251 MKR |
533.6800 USDT |
529.9700 USDT |
539.0900 USDT |
536.5900 USDT |
| 2020-12-13 |
527.2700 USDT |
181.4843 MKR |
524.4400 USDT |
519.2800 USDT |
532.0300 USDT |
526.2300 USDT |
| 2020-12-12 |
510.5256 USDT |
268.8530 MKR |
507.1100 USDT |
503.3800 USDT |
517.9200 USDT |
516.6400 USDT |
| 2020-12-11 |
507.6020 USDT |
250.8880 MKR |
515.9900 USDT |
503.1400 USDT |
515.9900 USDT |
509.9300 USDT |
| 2020-12-10 |
519.6896 USDT |
428.2286 MKR |
513.5300 USDT |
511.8800 USDT |
529.3100 USDT |
522.3900 USDT |
| 2020-12-09 |
492.4431 USDT |
244.4761 MKR |
490.7500 USDT |
483.5900 USDT |
506.0800 USDT |
505.3700 USDT |
| 2020-12-08 |
503.3476 USDT |
340.2241 MKR |
502.3200 USDT |
491.4400 USDT |
511.0900 USDT |
496.6200 USDT |
| 2020-12-07 |
515.5048 USDT |
216.1784 MKR |
513.5700 USDT |
511.0000 USDT |
520.2700 USDT |
515.7800 USDT |
| 2020-12-06 |
522.2888 USDT |
228.0270 MKR |
513.5100 USDT |
511.4900 USDT |
530.2700 USDT |
525.5600 USDT |
| 2020-12-05 |
525.9038 USDT |
225.8661 MKR |
524.5500 USDT |
521.6700 USDT |
529.3300 USDT |
523.7200 USDT |
| 2020-12-04 |
538.7644 USDT |
205.5534 MKR |
539.2300 USDT |
532.2900 USDT |
542.6200 USDT |
535.9900 USDT |
| 2020-12-03 |
588.9378 USDT |
637.4176 MKR |
586.3100 USDT |
578.7300 USDT |
598.0000 USDT |
588.3300 USDT |
| 2020-12-02 |
558.8714 USDT |
206.2210 MKR |
557.2800 USDT |
552.8400 USDT |
565.0100 USDT |
560.8000 USDT |
| 2020-12-01 |
538.6862 USDT |
356.5651 MKR |
548.3700 USDT |
527.4000 USDT |
553.3400 USDT |
529.7500 USDT |
| 2020-11-30 |
567.1286 USDT |
268.5866 MKR |
564.3400 USDT |
559.3500 USDT |
581.1700 USDT |
569.3300 USDT |
| 2020-11-29 |
535.7244 USDT |
287.1113 MKR |
534.0000 USDT |
523.1900 USDT |
548.5800 USDT |
544.5500 USDT |
| 2020-11-28 |
527.1960 USDT |
181.3386 MKR |
528.4500 USDT |
520.4500 USDT |
532.8100 USDT |
527.7200 USDT |
| 2020-11-27 |
512.6224 USDT |
286.8817 MKR |
511.3000 USDT |
508.0800 USDT |
518.0200 USDT |
513.3600 USDT |
| 2020-11-26 |
515.4315 USDT |
422.3239 MKR |
520.6200 USDT |
492.0200 USDT |
528.3500 USDT |
523.2600 USDT |
| 2020-11-25 |
590.1051 USDT |
327.1837 MKR |
600.3900 USDT |
571.8800 USDT |
603.6800 USDT |
578.4500 USDT |
| 2020-11-24 |
610.9778 USDT |
306.4569 MKR |
616.1400 USDT |
598.1300 USDT |
618.5600 USDT |
600.9700 USDT |
| 2020-11-23 |
600.1757 USDT |
1,431.1680 MKR |
585.7200 USDT |
551.8000 USDT |
667.9300 USDT |
595.4400 USDT |
| 2020-11-22 |
590.4274 USDT |
220.9685 MKR |
585.7200 USDT |
575.9700 USDT |
599.0200 USDT |
598.4900 USDT |
| 2020-11-21 |
569.0636 USDT |
402.5447 MKR |
542.8400 USDT |
540.3000 USDT |
589.9100 USDT |
575.0100 USDT |
| 2020-11-20 |
544.9114 USDT |
382.0221 MKR |
549.6800 USDT |
536.2200 USDT |
552.7200 USDT |
540.6800 USDT |
| 2020-11-19 |
520.7500 USDT |
199.3518 MKR |
521.5300 USDT |
516.5900 USDT |
525.2600 USDT |
519.4300 USDT |
| 2020-11-18 |
514.6632 USDT |
671.6233 MKR |
525.8200 USDT |
505.4000 USDT |
530.0000 USDT |
508.8300 USDT |
| 2020-11-17 |
512.7576 USDT |
244.9710 MKR |
512.9000 USDT |
506.9100 USDT |
518.1900 USDT |
511.0300 USDT |
| 2020-11-16 |
522.9466 USDT |
247.9771 MKR |
520.3400 USDT |
516.5600 USDT |
528.7000 USDT |
524.6000 USDT |
| 2020-11-15 |
521.4647 USDT |
288.1062 MKR |
525.2900 USDT |
512.5200 USDT |
529.1600 USDT |
514.7500 USDT |
| 2020-11-14 |
514.5371 USDT |
344.3534 MKR |
523.8700 USDT |
500.7300 USDT |
526.6200 USDT |
510.7000 USDT |