Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
558.8714 USDT |
206.2210 MKR |
557.2800 USDT |
552.8400 USDT |
565.0100 USDT |
560.8000 USDT |
| 2020-12-01 |
538.6862 USDT |
356.5651 MKR |
548.3700 USDT |
527.4000 USDT |
553.3400 USDT |
529.7500 USDT |
| 2020-11-30 |
567.1286 USDT |
268.5866 MKR |
564.3400 USDT |
559.3500 USDT |
581.1700 USDT |
569.3300 USDT |
| 2020-11-29 |
535.7244 USDT |
287.1113 MKR |
534.0000 USDT |
523.1900 USDT |
548.5800 USDT |
544.5500 USDT |
| 2020-11-28 |
527.1960 USDT |
181.3386 MKR |
528.4500 USDT |
520.4500 USDT |
532.8100 USDT |
527.7200 USDT |
| 2020-11-27 |
512.6224 USDT |
286.8817 MKR |
511.3000 USDT |
508.0800 USDT |
518.0200 USDT |
513.3600 USDT |
| 2020-11-26 |
515.4315 USDT |
422.3239 MKR |
520.6200 USDT |
492.0200 USDT |
528.3500 USDT |
523.2600 USDT |
| 2020-11-25 |
590.1051 USDT |
327.1837 MKR |
600.3900 USDT |
571.8800 USDT |
603.6800 USDT |
578.4500 USDT |
| 2020-11-24 |
610.9778 USDT |
306.4569 MKR |
616.1400 USDT |
598.1300 USDT |
618.5600 USDT |
600.9700 USDT |
| 2020-11-23 |
600.1757 USDT |
1,431.1680 MKR |
585.7200 USDT |
551.8000 USDT |
667.9300 USDT |
595.4400 USDT |
| 2020-11-22 |
590.4274 USDT |
220.9685 MKR |
585.7200 USDT |
575.9700 USDT |
599.0200 USDT |
598.4900 USDT |
| 2020-11-21 |
569.0636 USDT |
402.5447 MKR |
542.8400 USDT |
540.3000 USDT |
589.9100 USDT |
575.0100 USDT |
| 2020-11-20 |
544.9114 USDT |
382.0221 MKR |
549.6800 USDT |
536.2200 USDT |
552.7200 USDT |
540.6800 USDT |
| 2020-11-19 |
520.7500 USDT |
199.3518 MKR |
521.5300 USDT |
516.5900 USDT |
525.2600 USDT |
519.4300 USDT |
| 2020-11-18 |
514.6632 USDT |
671.6233 MKR |
525.8200 USDT |
505.4000 USDT |
530.0000 USDT |
508.8300 USDT |
| 2020-11-17 |
512.7576 USDT |
244.9710 MKR |
512.9000 USDT |
506.9100 USDT |
518.1900 USDT |
511.0300 USDT |
| 2020-11-16 |
522.9466 USDT |
247.9771 MKR |
520.3400 USDT |
516.5600 USDT |
528.7000 USDT |
524.6000 USDT |
| 2020-11-15 |
521.4647 USDT |
288.1062 MKR |
525.2900 USDT |
512.5200 USDT |
529.1600 USDT |
514.7500 USDT |
| 2020-11-14 |
514.5371 USDT |
344.3534 MKR |
523.8700 USDT |
500.7300 USDT |
526.6200 USDT |
510.7000 USDT |
| 2020-11-13 |
529.2562 USDT |
277.1347 MKR |
533.2900 USDT |
519.5300 USDT |
538.8800 USDT |
531.2200 USDT |
| 2020-11-12 |
548.6108 USDT |
174.3349 MKR |
546.2700 USDT |
541.0500 USDT |
555.2400 USDT |
546.5800 USDT |
| 2020-11-11 |
532.0310 USDT |
221.6240 MKR |
534.4600 USDT |
523.9800 USDT |
539.7800 USDT |
537.2800 USDT |
| 2020-11-10 |
557.3859 USDT |
199.4253 MKR |
556.8200 USDT |
545.7900 USDT |
567.7800 USDT |
552.8900 USDT |
| 2020-11-09 |
544.1052 USDT |
273.5090 MKR |
529.1700 USDT |
529.1700 USDT |
558.1700 USDT |
556.2400 USDT |
| 2020-11-08 |
521.1198 USDT |
214.2104 MKR |
516.8800 USDT |
512.0900 USDT |
528.2800 USDT |
523.0800 USDT |
| 2020-11-07 |
530.5470 USDT |
235.4548 MKR |
534.2500 USDT |
523.3900 USDT |
539.9900 USDT |
536.1200 USDT |
| 2020-11-06 |
518.7577 USDT |
622.1458 MKR |
526.6700 USDT |
504.6000 USDT |
531.0200 USDT |
519.7900 USDT |
| 2020-11-05 |
536.7518 USDT |
304.4677 MKR |
531.0200 USDT |
530.2200 USDT |
544.1700 USDT |
540.6900 USDT |
| 2020-11-04 |
539.8049 USDT |
405.0289 MKR |
545.5500 USDT |
533.5000 USDT |
552.8400 USDT |
539.4200 USDT |
| 2020-11-03 |
522.7824 USDT |
282.9097 MKR |
505.1900 USDT |
504.0000 USDT |
532.7700 USDT |
521.2700 USDT |
| 2020-11-02 |
521.5098 USDT |
238.2915 MKR |
520.6000 USDT |
517.3400 USDT |
529.0900 USDT |
518.6300 USDT |
| 2020-11-01 |
529.4162 USDT |
270.5193 MKR |
530.6700 USDT |
521.2000 USDT |
533.7600 USDT |
522.8700 USDT |
| 2020-10-31 |
535.7842 USDT |
244.2315 MKR |
531.1900 USDT |
527.0800 USDT |
545.6400 USDT |
537.6800 USDT |
| 2020-10-30 |
522.7483 USDT |
220.6011 MKR |
528.5400 USDT |
519.0600 USDT |
531.8100 USDT |
525.2500 USDT |
| 2020-10-29 |
522.6636 USDT |
350.7947 MKR |
524.0000 USDT |
516.8900 USDT |
526.8700 USDT |
520.7000 USDT |
| 2020-10-28 |
537.3824 USDT |
169.9503 MKR |
540.5800 USDT |
525.9700 USDT |
543.2800 USDT |
526.8300 USDT |
| 2020-10-27 |
538.8773 USDT |
396.6219 MKR |
546.3600 USDT |
531.4400 USDT |
546.3600 USDT |
542.6900 USDT |
| 2020-10-26 |
588.1659 USDT |
167.7130 MKR |
592.2700 USDT |
576.2600 USDT |
596.2000 USDT |
579.8600 USDT |
| 2020-10-25 |
567.9777 USDT |
467.0146 MKR |
584.6300 USDT |
557.2800 USDT |
587.5900 USDT |
567.7200 USDT |
| 2020-10-24 |
589.6057 USDT |
221.6320 MKR |
585.1800 USDT |
580.0000 USDT |
594.3100 USDT |
584.6200 USDT |
| 2020-10-23 |
599.3998 USDT |
240.6290 MKR |
601.5300 USDT |
592.9100 USDT |
604.0900 USDT |
596.2800 USDT |
| 2020-10-22 |
589.0345 USDT |
243.0801 MKR |
589.7200 USDT |
578.7900 USDT |
596.2600 USDT |
594.6100 USDT |
| 2020-10-21 |
597.1480 USDT |
157.7068 MKR |
597.1200 USDT |
587.8300 USDT |
600.1700 USDT |
595.4400 USDT |
| 2020-10-20 |
569.7918 USDT |
121.5596 MKR |
566.8300 USDT |
563.5900 USDT |
573.9200 USDT |
568.3700 USDT |
| 2020-10-19 |
556.2608 USDT |
193.4614 MKR |
560.2800 USDT |
551.0800 USDT |
562.0400 USDT |
559.6000 USDT |
| 2020-10-18 |
575.0229 USDT |
281.7067 MKR |
581.3300 USDT |
566.9000 USDT |
582.2000 USDT |
571.4600 USDT |
| 2020-10-17 |
571.3115 USDT |
216.8793 MKR |
570.9200 USDT |
566.1000 USDT |
576.0500 USDT |
575.6300 USDT |
| 2020-10-16 |
555.7783 USDT |
220.0704 MKR |
554.5000 USDT |
550.9100 USDT |
561.0600 USDT |
554.6500 USDT |
| 2020-10-15 |
546.5564 USDT |
465.7867 MKR |
549.8200 USDT |
538.0000 USDT |
553.9100 USDT |
540.3100 USDT |
| 2020-10-14 |
563.5631 USDT |
270.4909 MKR |
572.9400 USDT |
557.6000 USDT |
572.9400 USDT |
558.2200 USDT |