Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
529.2562 USDT |
277.1347 MKR |
533.2900 USDT |
519.5300 USDT |
538.8800 USDT |
531.2200 USDT |
| 2020-11-12 |
548.6108 USDT |
174.3349 MKR |
546.2700 USDT |
541.0500 USDT |
555.2400 USDT |
546.5800 USDT |
| 2020-11-11 |
532.0310 USDT |
221.6240 MKR |
534.4600 USDT |
523.9800 USDT |
539.7800 USDT |
537.2800 USDT |
| 2020-11-10 |
557.3859 USDT |
199.4253 MKR |
556.8200 USDT |
545.7900 USDT |
567.7800 USDT |
552.8900 USDT |
| 2020-11-09 |
544.1052 USDT |
273.5090 MKR |
529.1700 USDT |
529.1700 USDT |
558.1700 USDT |
556.2400 USDT |
| 2020-11-08 |
521.1198 USDT |
214.2104 MKR |
516.8800 USDT |
512.0900 USDT |
528.2800 USDT |
523.0800 USDT |
| 2020-11-07 |
530.5470 USDT |
235.4548 MKR |
534.2500 USDT |
523.3900 USDT |
539.9900 USDT |
536.1200 USDT |
| 2020-11-06 |
518.7577 USDT |
622.1458 MKR |
526.6700 USDT |
504.6000 USDT |
531.0200 USDT |
519.7900 USDT |
| 2020-11-05 |
536.7518 USDT |
304.4677 MKR |
531.0200 USDT |
530.2200 USDT |
544.1700 USDT |
540.6900 USDT |
| 2020-11-04 |
539.8049 USDT |
405.0289 MKR |
545.5500 USDT |
533.5000 USDT |
552.8400 USDT |
539.4200 USDT |
| 2020-11-03 |
522.7824 USDT |
282.9097 MKR |
505.1900 USDT |
504.0000 USDT |
532.7700 USDT |
521.2700 USDT |
| 2020-11-02 |
521.5098 USDT |
238.2915 MKR |
520.6000 USDT |
517.3400 USDT |
529.0900 USDT |
518.6300 USDT |
| 2020-11-01 |
529.4162 USDT |
270.5193 MKR |
530.6700 USDT |
521.2000 USDT |
533.7600 USDT |
522.8700 USDT |
| 2020-10-31 |
535.7842 USDT |
244.2315 MKR |
531.1900 USDT |
527.0800 USDT |
545.6400 USDT |
537.6800 USDT |
| 2020-10-30 |
522.7483 USDT |
220.6011 MKR |
528.5400 USDT |
519.0600 USDT |
531.8100 USDT |
525.2500 USDT |
| 2020-10-29 |
522.6636 USDT |
350.7947 MKR |
524.0000 USDT |
516.8900 USDT |
526.8700 USDT |
520.7000 USDT |
| 2020-10-28 |
537.3824 USDT |
169.9503 MKR |
540.5800 USDT |
525.9700 USDT |
543.2800 USDT |
526.8300 USDT |
| 2020-10-27 |
538.8773 USDT |
396.6219 MKR |
546.3600 USDT |
531.4400 USDT |
546.3600 USDT |
542.6900 USDT |
| 2020-10-26 |
588.1659 USDT |
167.7130 MKR |
592.2700 USDT |
576.2600 USDT |
596.2000 USDT |
579.8600 USDT |
| 2020-10-25 |
567.9777 USDT |
467.0146 MKR |
584.6300 USDT |
557.2800 USDT |
587.5900 USDT |
567.7200 USDT |
| 2020-10-24 |
589.6057 USDT |
221.6320 MKR |
585.1800 USDT |
580.0000 USDT |
594.3100 USDT |
584.6200 USDT |
| 2020-10-23 |
599.3998 USDT |
240.6290 MKR |
601.5300 USDT |
592.9100 USDT |
604.0900 USDT |
596.2800 USDT |
| 2020-10-22 |
589.0345 USDT |
243.0801 MKR |
589.7200 USDT |
578.7900 USDT |
596.2600 USDT |
594.6100 USDT |
| 2020-10-21 |
597.1480 USDT |
157.7068 MKR |
597.1200 USDT |
587.8300 USDT |
600.1700 USDT |
595.4400 USDT |
| 2020-10-20 |
569.7918 USDT |
121.5596 MKR |
566.8300 USDT |
563.5900 USDT |
573.9200 USDT |
568.3700 USDT |
| 2020-10-19 |
556.2608 USDT |
193.4614 MKR |
560.2800 USDT |
551.0800 USDT |
562.0400 USDT |
559.6000 USDT |
| 2020-10-18 |
575.0229 USDT |
281.7067 MKR |
581.3300 USDT |
566.9000 USDT |
582.2000 USDT |
571.4600 USDT |
| 2020-10-17 |
571.3115 USDT |
216.8793 MKR |
570.9200 USDT |
566.1000 USDT |
576.0500 USDT |
575.6300 USDT |
| 2020-10-16 |
555.7783 USDT |
220.0704 MKR |
554.5000 USDT |
550.9100 USDT |
561.0600 USDT |
554.6500 USDT |
| 2020-10-15 |
546.5564 USDT |
465.7867 MKR |
549.8200 USDT |
538.0000 USDT |
553.9100 USDT |
540.3100 USDT |
| 2020-10-14 |
563.5631 USDT |
270.4909 MKR |
572.9400 USDT |
557.6000 USDT |
572.9400 USDT |
558.2200 USDT |
| 2020-10-13 |
568.2073 USDT |
343.1084 MKR |
566.0900 USDT |
559.0500 USDT |
576.8400 USDT |
572.0500 USDT |
| 2020-10-12 |
573.9748 USDT |
297.5771 MKR |
575.7500 USDT |
562.1000 USDT |
583.7800 USDT |
578.4600 USDT |
| 2020-10-11 |
588.8380 USDT |
303.3285 MKR |
589.4800 USDT |
585.2000 USDT |
596.5500 USDT |
588.1100 USDT |
| 2020-10-10 |
589.5933 USDT |
213.5903 MKR |
591.9400 USDT |
581.6800 USDT |
596.7200 USDT |
586.0600 USDT |
| 2020-10-09 |
602.2697 USDT |
415.9330 MKR |
593.8500 USDT |
581.1800 USDT |
613.5300 USDT |
585.0500 USDT |
| 2020-10-08 |
562.0914 USDT |
296.9598 MKR |
561.2400 USDT |
554.9300 USDT |
568.7600 USDT |
568.1400 USDT |
| 2020-10-07 |
528.4188 USDT |
436.5157 MKR |
522.8600 USDT |
519.4700 USDT |
537.9400 USDT |
531.0400 USDT |
| 2020-10-06 |
521.4655 USDT |
596.2491 MKR |
516.3200 USDT |
511.0900 USDT |
531.4300 USDT |
521.2900 USDT |
| 2020-10-05 |
525.4795 USDT |
451.7383 MKR |
534.9500 USDT |
515.1100 USDT |
536.4100 USDT |
517.6500 USDT |
| 2020-10-04 |
557.9464 USDT |
323.0219 MKR |
560.4600 USDT |
550.7000 USDT |
563.9100 USDT |
561.2700 USDT |
| 2020-10-03 |
562.7769 USDT |
289.8024 MKR |
553.0000 USDT |
550.1700 USDT |
570.9000 USDT |
570.6500 USDT |
| 2020-10-02 |
574.6067 USDT |
191.4414 MKR |
571.8200 USDT |
561.3700 USDT |
579.8900 USDT |
562.5000 USDT |
| 2020-10-01 |
547.5247 USDT |
692.7340 MKR |
542.9200 USDT |
535.2400 USDT |
557.0400 USDT |
554.0400 USDT |
| 2020-09-30 |
570.9923 USDT |
268.5114 MKR |
577.5800 USDT |
552.0000 USDT |
582.1000 USDT |
574.5700 USDT |
| 2020-09-29 |
554.5683 USDT |
245.5086 MKR |
549.7200 USDT |
540.4900 USDT |
569.5300 USDT |
562.3800 USDT |
| 2020-09-28 |
511.3062 USDT |
242.1350 MKR |
514.5400 USDT |
504.7300 USDT |
518.0600 USDT |
516.1000 USDT |
| 2020-09-27 |
535.8210 USDT |
281.8796 MKR |
542.0800 USDT |
520.0700 USDT |
549.3000 USDT |
526.3100 USDT |
| 2020-09-26 |
497.7739 USDT |
405.1411 MKR |
499.2000 USDT |
492.2700 USDT |
504.4500 USDT |
498.3300 USDT |
| 2020-09-25 |
518.2656 USDT |
159.1756 MKR |
518.4500 USDT |
513.2100 USDT |
523.5000 USDT |
523.3900 USDT |