Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
534.3438 USDT |
238.5251 MKR |
533.6800 USDT |
529.9700 USDT |
539.0900 USDT |
536.5900 USDT |
| 2020-12-13 |
527.2700 USDT |
181.4843 MKR |
524.4400 USDT |
519.2800 USDT |
532.0300 USDT |
526.2300 USDT |
| 2020-12-12 |
510.5256 USDT |
268.8530 MKR |
507.1100 USDT |
503.3800 USDT |
517.9200 USDT |
516.6400 USDT |
| 2020-12-11 |
507.6020 USDT |
250.8880 MKR |
515.9900 USDT |
503.1400 USDT |
515.9900 USDT |
509.9300 USDT |
| 2020-12-10 |
519.6896 USDT |
428.2286 MKR |
513.5300 USDT |
511.8800 USDT |
529.3100 USDT |
522.3900 USDT |
| 2020-12-09 |
492.4431 USDT |
244.4761 MKR |
490.7500 USDT |
483.5900 USDT |
506.0800 USDT |
505.3700 USDT |
| 2020-12-08 |
503.3476 USDT |
340.2241 MKR |
502.3200 USDT |
491.4400 USDT |
511.0900 USDT |
496.6200 USDT |
| 2020-12-07 |
515.5048 USDT |
216.1784 MKR |
513.5700 USDT |
511.0000 USDT |
520.2700 USDT |
515.7800 USDT |
| 2020-12-06 |
522.2888 USDT |
228.0270 MKR |
513.5100 USDT |
511.4900 USDT |
530.2700 USDT |
525.5600 USDT |
| 2020-12-05 |
525.9038 USDT |
225.8661 MKR |
524.5500 USDT |
521.6700 USDT |
529.3300 USDT |
523.7200 USDT |
| 2020-12-04 |
538.7644 USDT |
205.5534 MKR |
539.2300 USDT |
532.2900 USDT |
542.6200 USDT |
535.9900 USDT |
| 2020-12-03 |
588.9378 USDT |
637.4176 MKR |
586.3100 USDT |
578.7300 USDT |
598.0000 USDT |
588.3300 USDT |
| 2020-12-02 |
558.8714 USDT |
206.2210 MKR |
557.2800 USDT |
552.8400 USDT |
565.0100 USDT |
560.8000 USDT |
| 2020-12-01 |
538.6862 USDT |
356.5651 MKR |
548.3700 USDT |
527.4000 USDT |
553.3400 USDT |
529.7500 USDT |
| 2020-11-30 |
567.1286 USDT |
268.5866 MKR |
564.3400 USDT |
559.3500 USDT |
581.1700 USDT |
569.3300 USDT |
| 2020-11-29 |
535.7244 USDT |
287.1113 MKR |
534.0000 USDT |
523.1900 USDT |
548.5800 USDT |
544.5500 USDT |
| 2020-11-28 |
527.1960 USDT |
181.3386 MKR |
528.4500 USDT |
520.4500 USDT |
532.8100 USDT |
527.7200 USDT |
| 2020-11-27 |
512.6224 USDT |
286.8817 MKR |
511.3000 USDT |
508.0800 USDT |
518.0200 USDT |
513.3600 USDT |
| 2020-11-26 |
515.4315 USDT |
422.3239 MKR |
520.6200 USDT |
492.0200 USDT |
528.3500 USDT |
523.2600 USDT |
| 2020-11-25 |
590.1051 USDT |
327.1837 MKR |
600.3900 USDT |
571.8800 USDT |
603.6800 USDT |
578.4500 USDT |
| 2020-11-24 |
610.9778 USDT |
306.4569 MKR |
616.1400 USDT |
598.1300 USDT |
618.5600 USDT |
600.9700 USDT |
| 2020-11-23 |
600.1757 USDT |
1,431.1680 MKR |
585.7200 USDT |
551.8000 USDT |
667.9300 USDT |
595.4400 USDT |
| 2020-11-22 |
590.4274 USDT |
220.9685 MKR |
585.7200 USDT |
575.9700 USDT |
599.0200 USDT |
598.4900 USDT |
| 2020-11-21 |
569.0636 USDT |
402.5447 MKR |
542.8400 USDT |
540.3000 USDT |
589.9100 USDT |
575.0100 USDT |
| 2020-11-20 |
544.9114 USDT |
382.0221 MKR |
549.6800 USDT |
536.2200 USDT |
552.7200 USDT |
540.6800 USDT |
| 2020-11-19 |
520.7500 USDT |
199.3518 MKR |
521.5300 USDT |
516.5900 USDT |
525.2600 USDT |
519.4300 USDT |
| 2020-11-18 |
514.6632 USDT |
671.6233 MKR |
525.8200 USDT |
505.4000 USDT |
530.0000 USDT |
508.8300 USDT |
| 2020-11-17 |
512.7576 USDT |
244.9710 MKR |
512.9000 USDT |
506.9100 USDT |
518.1900 USDT |
511.0300 USDT |
| 2020-11-16 |
522.9466 USDT |
247.9771 MKR |
520.3400 USDT |
516.5600 USDT |
528.7000 USDT |
524.6000 USDT |
| 2020-11-15 |
521.4647 USDT |
288.1062 MKR |
525.2900 USDT |
512.5200 USDT |
529.1600 USDT |
514.7500 USDT |
| 2020-11-14 |
514.5371 USDT |
344.3534 MKR |
523.8700 USDT |
500.7300 USDT |
526.6200 USDT |
510.7000 USDT |
| 2020-11-13 |
529.2562 USDT |
277.1347 MKR |
533.2900 USDT |
519.5300 USDT |
538.8800 USDT |
531.2200 USDT |
| 2020-11-12 |
548.6108 USDT |
174.3349 MKR |
546.2700 USDT |
541.0500 USDT |
555.2400 USDT |
546.5800 USDT |
| 2020-11-11 |
532.0310 USDT |
221.6240 MKR |
534.4600 USDT |
523.9800 USDT |
539.7800 USDT |
537.2800 USDT |
| 2020-11-10 |
557.3859 USDT |
199.4253 MKR |
556.8200 USDT |
545.7900 USDT |
567.7800 USDT |
552.8900 USDT |
| 2020-11-09 |
544.1052 USDT |
273.5090 MKR |
529.1700 USDT |
529.1700 USDT |
558.1700 USDT |
556.2400 USDT |
| 2020-11-08 |
521.1198 USDT |
214.2104 MKR |
516.8800 USDT |
512.0900 USDT |
528.2800 USDT |
523.0800 USDT |
| 2020-11-07 |
530.5470 USDT |
235.4548 MKR |
534.2500 USDT |
523.3900 USDT |
539.9900 USDT |
536.1200 USDT |
| 2020-11-06 |
518.7577 USDT |
622.1458 MKR |
526.6700 USDT |
504.6000 USDT |
531.0200 USDT |
519.7900 USDT |
| 2020-11-05 |
536.7518 USDT |
304.4677 MKR |
531.0200 USDT |
530.2200 USDT |
544.1700 USDT |
540.6900 USDT |
| 2020-11-04 |
539.8049 USDT |
405.0289 MKR |
545.5500 USDT |
533.5000 USDT |
552.8400 USDT |
539.4200 USDT |
| 2020-11-03 |
522.7824 USDT |
282.9097 MKR |
505.1900 USDT |
504.0000 USDT |
532.7700 USDT |
521.2700 USDT |
| 2020-11-02 |
521.5098 USDT |
238.2915 MKR |
520.6000 USDT |
517.3400 USDT |
529.0900 USDT |
518.6300 USDT |
| 2020-11-01 |
529.4162 USDT |
270.5193 MKR |
530.6700 USDT |
521.2000 USDT |
533.7600 USDT |
522.8700 USDT |
| 2020-10-31 |
535.7842 USDT |
244.2315 MKR |
531.1900 USDT |
527.0800 USDT |
545.6400 USDT |
537.6800 USDT |
| 2020-10-30 |
522.7483 USDT |
220.6011 MKR |
528.5400 USDT |
519.0600 USDT |
531.8100 USDT |
525.2500 USDT |
| 2020-10-29 |
522.6636 USDT |
350.7947 MKR |
524.0000 USDT |
516.8900 USDT |
526.8700 USDT |
520.7000 USDT |
| 2020-10-28 |
537.3824 USDT |
169.9503 MKR |
540.5800 USDT |
525.9700 USDT |
543.2800 USDT |
526.8300 USDT |
| 2020-10-27 |
538.8773 USDT |
396.6219 MKR |
546.3600 USDT |
531.4400 USDT |
546.3600 USDT |
542.6900 USDT |
| 2020-10-26 |
588.1659 USDT |
167.7130 MKR |
592.2700 USDT |
576.2600 USDT |
596.2000 USDT |
579.8600 USDT |