Crypto exchange Huobi

Market Maker (MKR) / Tether (USDT)

Identifier on Huobi: mkrusdt
12...303132
Date Price Volume Open Low High Close
2020-09-26 497.7739 USDT 405.1411 MKR 499.2000 USDT 492.2700 USDT 504.4500 USDT 498.3300 USDT
2020-09-25 518.2656 USDT 159.1756 MKR 518.4500 USDT 513.2100 USDT 523.5000 USDT 523.3900 USDT
2020-09-24 507.7681 USDT 140.2480 MKR 508.4200 USDT 501.8500 USDT 515.8000 USDT 504.2600 USDT
2020-09-23 479.1225 USDT 49.1146 MKR 472.0300 USDT 472.0300 USDT 485.8200 USDT 482.8700 USDT
2020-09-22 447.4688 USDT 128.7409 MKR 457.8000 USDT 433.8400 USDT 467.9500 USDT 442.8500 USDT
2020-09-21 462.5011 USDT 26.6951 MKR 461.4000 USDT 457.5100 USDT 466.1200 USDT 462.5600 USDT
2020-09-20 452.7190 USDT 47.4432 MKR 446.5700 USDT 442.0300 USDT 463.7400 USDT 460.1600 USDT
2020-09-19 475.7760 USDT 197.1119 MKR 478.3000 USDT 465.0000 USDT 481.5900 USDT 474.3700 USDT
2020-09-18 523.3607 USDT 269.2667 MKR 517.6800 USDT 511.9000 USDT 531.7600 USDT 511.9800 USDT
2020-09-17 490.0808 USDT 309.4908 MKR 497.4900 USDT 480.6200 USDT 500.4300 USDT 493.8800 USDT
2020-09-16 504.3187 USDT 925.8944 MKR 485.0000 USDT 475.2900 USDT 535.8300 USDT 498.8400 USDT
2020-09-15 470.1834 USDT 113.7342 MKR 465.8800 USDT 464.8300 USDT 477.9500 USDT 477.5000 USDT
2020-09-14 462.5525 USDT 92.0668 MKR 465.1100 USDT 457.4500 USDT 466.9500 USDT 463.4300 USDT
2020-09-13 500.5165 USDT 639.9900 MKR 512.5000 USDT 482.6700 USDT 513.5600 USDT 483.0900 USDT
2020-09-12 491.4809 USDT 287.2266 MKR 489.0300 USDT 483.0700 USDT 499.5600 USDT 497.6000 USDT
2020-09-11 514.2696 USDT 216.2305 MKR 514.1800 USDT 507.9100 USDT 522.2500 USDT 510.3200 USDT
2020-09-10 528.9536 USDT 68.7077 MKR 535.4600 USDT 523.5600 USDT 538.6100 USDT 524.2400 USDT
2020-09-09 535.6541 USDT 327.6030 MKR 551.7200 USDT 527.0400 USDT 551.7500 USDT 531.2800 USDT
2020-09-08 526.6450 USDT 115.9442 MKR 521.0600 USDT 517.4400 USDT 534.8500 USDT 522.7100 USDT
2020-09-07 510.1120 USDT 79.9559 MKR 518.1800 USDT 501.1000 USDT 524.2400 USDT 506.5700 USDT
2020-09-06 522.0300 USDT 64.0586 MKR 521.2400 USDT 513.5800 USDT 528.5000 USDT 527.9200 USDT
2020-09-05 535.5889 USDT 86.6093 MKR 524.6200 USDT 519.8600 USDT 547.7700 USDT 542.3300 USDT
2020-09-04 514.3688 USDT 292.0299 MKR 543.0900 USDT 501.0000 USDT 546.2900 USDT 507.6100 USDT
2020-09-03 583.8897 USDT 214.1698 MKR 570.0900 USDT 567.9900 USDT 594.8700 USDT 589.2900 USDT
2020-09-02 601.5346 USDT 359.6819 MKR 601.7600 USDT 586.4800 USDT 609.4100 USDT 587.1100 USDT
2020-09-01 654.0583 USDT 218.7608 MKR 650.5800 USDT 644.2400 USDT 665.2600 USDT 662.1200 USDT
2020-08-31 720.2569 USDT 524.6343 MKR 728.2400 USDT 711.0800 USDT 728.2400 USDT 718.2000 USDT
2020-08-30 675.5835 USDT 316.8709 MKR 667.4400 USDT 663.1100 USDT 689.0000 USDT 681.9000 USDT
2020-08-29 674.0271 USDT 346.1041 MKR 681.7700 USDT 666.6600 USDT 682.0000 USDT 670.0200 USDT
2020-08-28 636.9478 USDT 236.2738 MKR 632.8100 USDT 631.2700 USDT 644.5500 USDT 632.2700 USDT
2020-08-27 628.0859 USDT 195.7761 MKR 623.2700 USDT 620.1700 USDT 636.0000 USDT 629.2900 USDT
2020-08-26 617.0654 USDT 374.6931 MKR 624.9500 USDT 611.1400 USDT 625.1700 USDT 615.2000 USDT
2020-08-25 640.5259 USDT 252.7718 MKR 636.6500 USDT 634.0000 USDT 655.2700 USDT 638.0000 USDT
2020-08-24 629.8341 USDT 134.6006 MKR 638.5800 USDT 611.8600 USDT 644.1500 USDT 634.4600 USDT
2020-08-23 676.4514 USDT 789.6249 MKR 665.0000 USDT 658.9400 USDT 695.0000 USDT 677.4700 USDT
2020-08-22 638.6373 USDT 58.1920 MKR 630.8100 USDT 628.5400 USDT 645.8000 USDT 640.2000 USDT
2020-08-21 633.2354 USDT 379.1698 MKR 632.5100 USDT 623.5700 USDT 640.3800 USDT 638.6900 USDT
2020-08-20 625.7655 USDT 258.0665 MKR 645.5800 USDT 602.4300 USDT 647.7600 USDT 616.9000 USDT
2020-08-19 687.6298 USDT 409.6891 MKR 682.1400 USDT 670.8900 USDT 699.7600 USDT 673.4900 USDT
2020-08-18 648.0012 USDT 324.0622 MKR 643.4800 USDT 633.7400 USDT 656.7700 USDT 650.0100 USDT
2020-08-17 670.4499 USDT 114.9925 MKR 656.0700 USDT 655.9800 USDT 680.0000 USDT 680.0000 USDT
2020-08-16 694.9747 USDT 184.2356 MKR 693.5500 USDT 687.2500 USDT 704.2000 USDT 689.3400 USDT
2020-08-15 693.1560 USDT 94.5957 MKR 693.8100 USDT 683.3200 USDT 698.0200 USDT 694.0800 USDT
2020-08-14 701.8849 USDT 179.8937 MKR 711.4600 USDT 686.2500 USDT 713.2800 USDT 691.8700 USDT
2020-08-13 721.6033 USDT 411.3022 MKR 724.5600 USDT 716.6000 USDT 733.0000 USDT 723.1800 USDT
12...303132