Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
535.5889 USDT |
86.6093 MKR |
524.6200 USDT |
519.8600 USDT |
547.7700 USDT |
542.3300 USDT |
| 2020-09-04 |
514.3688 USDT |
292.0299 MKR |
543.0900 USDT |
501.0000 USDT |
546.2900 USDT |
507.6100 USDT |
| 2020-09-03 |
583.8897 USDT |
214.1698 MKR |
570.0900 USDT |
567.9900 USDT |
594.8700 USDT |
589.2900 USDT |
| 2020-09-02 |
601.5346 USDT |
359.6819 MKR |
601.7600 USDT |
586.4800 USDT |
609.4100 USDT |
587.1100 USDT |
| 2020-09-01 |
654.0583 USDT |
218.7608 MKR |
650.5800 USDT |
644.2400 USDT |
665.2600 USDT |
662.1200 USDT |
| 2020-08-31 |
720.2569 USDT |
524.6343 MKR |
728.2400 USDT |
711.0800 USDT |
728.2400 USDT |
718.2000 USDT |
| 2020-08-30 |
675.5835 USDT |
316.8709 MKR |
667.4400 USDT |
663.1100 USDT |
689.0000 USDT |
681.9000 USDT |
| 2020-08-29 |
674.0271 USDT |
346.1041 MKR |
681.7700 USDT |
666.6600 USDT |
682.0000 USDT |
670.0200 USDT |
| 2020-08-28 |
636.9478 USDT |
236.2738 MKR |
632.8100 USDT |
631.2700 USDT |
644.5500 USDT |
632.2700 USDT |
| 2020-08-27 |
628.0859 USDT |
195.7761 MKR |
623.2700 USDT |
620.1700 USDT |
636.0000 USDT |
629.2900 USDT |
| 2020-08-26 |
617.0654 USDT |
374.6931 MKR |
624.9500 USDT |
611.1400 USDT |
625.1700 USDT |
615.2000 USDT |
| 2020-08-25 |
640.5259 USDT |
252.7718 MKR |
636.6500 USDT |
634.0000 USDT |
655.2700 USDT |
638.0000 USDT |
| 2020-08-24 |
629.8341 USDT |
134.6006 MKR |
638.5800 USDT |
611.8600 USDT |
644.1500 USDT |
634.4600 USDT |
| 2020-08-23 |
676.4514 USDT |
789.6249 MKR |
665.0000 USDT |
658.9400 USDT |
695.0000 USDT |
677.4700 USDT |
| 2020-08-22 |
638.6373 USDT |
58.1920 MKR |
630.8100 USDT |
628.5400 USDT |
645.8000 USDT |
640.2000 USDT |
| 2020-08-21 |
633.2354 USDT |
379.1698 MKR |
632.5100 USDT |
623.5700 USDT |
640.3800 USDT |
638.6900 USDT |
| 2020-08-20 |
625.7655 USDT |
258.0665 MKR |
645.5800 USDT |
602.4300 USDT |
647.7600 USDT |
616.9000 USDT |
| 2020-08-19 |
687.6298 USDT |
409.6891 MKR |
682.1400 USDT |
670.8900 USDT |
699.7600 USDT |
673.4900 USDT |
| 2020-08-18 |
648.0012 USDT |
324.0622 MKR |
643.4800 USDT |
633.7400 USDT |
656.7700 USDT |
650.0100 USDT |
| 2020-08-17 |
670.4499 USDT |
114.9925 MKR |
656.0700 USDT |
655.9800 USDT |
680.0000 USDT |
680.0000 USDT |
| 2020-08-16 |
694.9747 USDT |
184.2356 MKR |
693.5500 USDT |
687.2500 USDT |
704.2000 USDT |
689.3400 USDT |
| 2020-08-15 |
693.1560 USDT |
94.5957 MKR |
693.8100 USDT |
683.3200 USDT |
698.0200 USDT |
694.0800 USDT |
| 2020-08-14 |
701.8849 USDT |
179.8937 MKR |
711.4600 USDT |
686.2500 USDT |
713.2800 USDT |
691.8700 USDT |
| 2020-08-13 |
721.6033 USDT |
411.3022 MKR |
724.5600 USDT |
716.6000 USDT |
733.0000 USDT |
723.1800 USDT |