Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
2,113.9433 USDT |
1,087.0552 MKR |
2,133.6100 USDT |
2,075.6700 USDT |
2,107.5800 USDT |
2,119.2500 USDT |
| 2024-08-24 |
2,136.3791 USDT |
1,203.1636 MKR |
2,170.6500 USDT |
2,106.9600 USDT |
2,129.1700 USDT |
2,165.4400 USDT |
| 2024-08-23 |
2,093.6899 USDT |
1,185.7612 MKR |
2,023.4300 USDT |
2,018.5800 USDT |
2,032.3100 USDT |
2,155.6200 USDT |
| 2024-08-22 |
2,023.8255 USDT |
1,227.5244 MKR |
2,032.9200 USDT |
1,986.1600 USDT |
2,005.2000 USDT |
2,026.0800 USDT |
| 2024-08-21 |
1,961.1442 USDT |
1,207.4009 MKR |
1,938.0800 USDT |
1,913.3800 USDT |
1,930.1800 USDT |
2,038.5600 USDT |
| 2024-08-20 |
1,954.3455 USDT |
990.6787 MKR |
1,957.0800 USDT |
1,906.9600 USDT |
1,925.1600 USDT |
1,941.0300 USDT |
| 2024-08-19 |
1,922.7105 USDT |
1,253.6177 MKR |
1,931.5100 USDT |
1,890.0100 USDT |
1,904.1900 USDT |
1,936.9000 USDT |
| 2024-08-18 |
1,958.5456 USDT |
1,046.4815 MKR |
1,952.5600 USDT |
1,932.5700 USDT |
1,942.0900 USDT |
1,966.1900 USDT |
| 2024-08-17 |
1,962.6284 USDT |
930.4004 MKR |
1,970.9600 USDT |
1,940.4900 USDT |
1,948.6900 USDT |
1,944.5900 USDT |
| 2024-08-16 |
1,967.4941 USDT |
1,382.1271 MKR |
1,957.9900 USDT |
1,933.0100 USDT |
1,966.3800 USDT |
1,975.8300 USDT |
| 2024-08-15 |
2,030.6243 USDT |
1,402.1893 MKR |
2,054.6300 USDT |
1,950.5900 USDT |
1,976.5200 USDT |
1,964.8700 USDT |
| 2024-08-14 |
2,097.3778 USDT |
1,463.8909 MKR |
2,135.8500 USDT |
2,022.6200 USDT |
2,037.7800 USDT |
2,048.8300 USDT |
| 2024-08-13 |
2,017.6990 USDT |
1,361.5235 MKR |
2,010.4600 USDT |
1,967.2800 USDT |
1,989.7700 USDT |
2,136.6200 USDT |
| 2024-08-12 |
1,938.6681 USDT |
1,507.3199 MKR |
1,882.9100 USDT |
1,866.1200 USDT |
1,890.5600 USDT |
1,976.7500 USDT |
| 2024-08-11 |
1,974.5675 USDT |
1,219.9443 MKR |
1,972.8300 USDT |
1,923.4400 USDT |
1,957.5800 USDT |
1,929.0600 USDT |
| 2024-08-10 |
1,992.8192 USDT |
1,074.5143 MKR |
2,006.2900 USDT |
1,961.5100 USDT |
1,976.8700 USDT |
1,967.9100 USDT |
| 2024-08-09 |
2,037.0675 USDT |
1,617.2777 MKR |
2,051.8500 USDT |
1,978.8100 USDT |
2,006.0900 USDT |
1,998.5100 USDT |
| 2024-08-08 |
1,906.9106 USDT |
1,357.7953 MKR |
1,796.0500 USDT |
1,776.3000 USDT |
1,808.4900 USDT |
1,993.9900 USDT |
| 2024-08-07 |
1,862.4323 USDT |
1,725.7025 MKR |
1,862.6800 USDT |
1,761.9200 USDT |
1,787.1700 USDT |
1,786.3000 USDT |
| 2024-08-06 |
1,945.8753 USDT |
2,529.8293 MKR |
1,902.6400 USDT |
1,851.1200 USDT |
1,870.5100 USDT |
1,870.5100 USDT |
| 2024-08-05 |
1,909.9012 USDT |
2,869.8961 MKR |
2,166.4500 USDT |
1,731.5800 USDT |
1,863.9700 USDT |
1,956.8800 USDT |
| 2024-08-04 |
2,261.6773 USDT |
1,312.8594 MKR |
2,314.0600 USDT |
2,103.7500 USDT |
2,149.5500 USDT |
2,137.7900 USDT |
| 2024-08-03 |
2,409.8860 USDT |
781.6454 MKR |
2,429.7100 USDT |
2,375.1000 USDT |
2,412.7800 USDT |
2,411.7200 USDT |
| 2024-08-02 |
2,617.6442 USDT |
1,400.7729 MKR |
2,737.5900 USDT |
2,460.7900 USDT |
2,485.3600 USDT |
2,485.3500 USDT |
| 2024-08-01 |
2,732.8403 USDT |
620.3321 MKR |
2,799.8000 USDT |
2,675.3600 USDT |
2,706.7000 USDT |
2,708.6400 USDT |
| 2024-07-31 |
2,843.7607 USDT |
1,062.9797 MKR |
2,774.5900 USDT |
2,753.2400 USDT |
2,787.6500 USDT |
2,830.4800 USDT |
| 2024-07-30 |
2,819.3739 USDT |
886.2322 MKR |
2,820.4100 USDT |
2,760.3700 USDT |
2,811.6300 USDT |
2,834.7600 USDT |
| 2024-07-29 |
2,733.3129 USDT |
1,245.4400 MKR |
2,637.5900 USDT |
2,629.4500 USDT |
2,687.7600 USDT |
2,794.2700 USDT |
| 2024-07-28 |
2,629.6578 USDT |
1,259.6293 MKR |
2,641.8600 USDT |
2,576.5000 USDT |
2,600.3300 USDT |
2,631.9800 USDT |
| 2024-07-27 |
2,630.7815 USDT |
1,334.6908 MKR |
2,648.7600 USDT |
2,556.1300 USDT |
2,608.2200 USDT |
2,652.5400 USDT |
| 2024-07-26 |
2,722.1651 USDT |
1,119.3930 MKR |
2,639.3100 USDT |
2,633.3500 USDT |
2,668.2900 USDT |
2,710.4700 USDT |
| 2024-07-25 |
2,638.3139 USDT |
1,234.3142 MKR |
2,706.4500 USDT |
2,578.2500 USDT |
2,617.4100 USDT |
2,658.1700 USDT |
| 2024-07-24 |
2,754.9865 USDT |
1,190.9888 MKR |
2,816.2800 USDT |
2,659.1300 USDT |
2,689.7300 USDT |
2,684.9500 USDT |
| 2024-07-23 |
2,732.1556 USDT |
1,517.8985 MKR |
2,688.1100 USDT |
2,655.5200 USDT |
2,694.4500 USDT |
2,829.2800 USDT |
| 2024-07-22 |
2,841.9568 USDT |
1,028.9450 MKR |
2,894.8800 USDT |
2,721.9200 USDT |
2,749.9400 USDT |
2,758.2700 USDT |
| 2024-07-21 |
2,817.3247 USDT |
862.4321 MKR |
2,812.0400 USDT |
2,768.2200 USDT |
2,784.4300 USDT |
2,770.5800 USDT |
| 2024-07-20 |
2,795.0133 USDT |
1,039.7182 MKR |
2,838.4400 USDT |
2,757.7000 USDT |
2,773.7700 USDT |
2,800.8800 USDT |
| 2024-07-19 |
2,783.0947 USDT |
981.6872 MKR |
2,813.5700 USDT |
2,714.2600 USDT |
2,738.1400 USDT |
2,806.4800 USDT |
| 2024-07-18 |
2,859.5175 USDT |
1,190.0195 MKR |
2,857.2600 USDT |
2,750.5100 USDT |
2,789.2700 USDT |
2,788.6100 USDT |
| 2024-07-17 |
2,980.3417 USDT |
1,155.7640 MKR |
3,037.6700 USDT |
2,818.7000 USDT |
2,855.2300 USDT |
2,905.4300 USDT |
| 2024-07-16 |
2,930.1480 USDT |
1,334.0934 MKR |
2,924.9100 USDT |
2,858.7900 USDT |
2,912.0600 USDT |
3,000.4000 USDT |
| 2024-07-15 |
2,833.9377 USDT |
1,034.5981 MKR |
2,779.8200 USDT |
2,770.4800 USDT |
2,788.3000 USDT |
2,909.0100 USDT |
| 2024-07-14 |
2,775.1064 USDT |
993.9150 MKR |
2,710.7800 USDT |
2,672.9200 USDT |
2,714.2200 USDT |
2,779.6900 USDT |
| 2024-07-13 |
2,610.5383 USDT |
942.9981 MKR |
2,517.8100 USDT |
2,515.7400 USDT |
2,568.6500 USDT |
2,631.0500 USDT |
| 2024-07-12 |
2,398.8231 USDT |
1,116.1848 MKR |
2,381.7800 USDT |
2,359.1200 USDT |
2,396.9400 USDT |
2,489.7800 USDT |
| 2024-07-11 |
2,294.8062 USDT |
971.7244 MKR |
2,294.0100 USDT |
2,244.3800 USDT |
2,275.8900 USDT |
2,327.9900 USDT |
| 2024-07-10 |
2,288.7363 USDT |
1,308.3472 MKR |
2,296.6400 USDT |
2,256.7900 USDT |
2,280.6000 USDT |
2,311.9500 USDT |
| 2024-07-09 |
2,254.1881 USDT |
1,214.7224 MKR |
2,200.8600 USDT |
2,194.1000 USDT |
2,216.5200 USDT |
2,256.3100 USDT |
| 2024-07-08 |
2,147.3243 USDT |
1,580.8236 MKR |
2,117.3500 USDT |
2,039.1600 USDT |
2,078.8100 USDT |
2,203.2400 USDT |
| 2024-07-07 |
2,259.8896 USDT |
1,087.7733 MKR |
2,348.1500 USDT |
2,167.6000 USDT |
2,198.9100 USDT |
2,205.3000 USDT |