Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2,638.3139 USDT |
1,234.3142 MKR |
2,706.4500 USDT |
2,578.2500 USDT |
2,617.4100 USDT |
2,658.1700 USDT |
| 2024-07-24 |
2,754.9865 USDT |
1,190.9888 MKR |
2,816.2800 USDT |
2,659.1300 USDT |
2,689.7300 USDT |
2,684.9500 USDT |
| 2024-07-23 |
2,732.1556 USDT |
1,517.8985 MKR |
2,688.1100 USDT |
2,655.5200 USDT |
2,694.4500 USDT |
2,829.2800 USDT |
| 2024-07-22 |
2,841.9568 USDT |
1,028.9450 MKR |
2,894.8800 USDT |
2,721.9200 USDT |
2,749.9400 USDT |
2,758.2700 USDT |
| 2024-07-21 |
2,817.3247 USDT |
862.4321 MKR |
2,812.0400 USDT |
2,768.2200 USDT |
2,784.4300 USDT |
2,770.5800 USDT |
| 2024-07-20 |
2,795.0133 USDT |
1,039.7182 MKR |
2,838.4400 USDT |
2,757.7000 USDT |
2,773.7700 USDT |
2,800.8800 USDT |
| 2024-07-19 |
2,783.0947 USDT |
981.6872 MKR |
2,813.5700 USDT |
2,714.2600 USDT |
2,738.1400 USDT |
2,806.4800 USDT |
| 2024-07-18 |
2,859.5175 USDT |
1,190.0195 MKR |
2,857.2600 USDT |
2,750.5100 USDT |
2,789.2700 USDT |
2,788.6100 USDT |
| 2024-07-17 |
2,980.3417 USDT |
1,155.7640 MKR |
3,037.6700 USDT |
2,818.7000 USDT |
2,855.2300 USDT |
2,905.4300 USDT |
| 2024-07-16 |
2,930.1480 USDT |
1,334.0934 MKR |
2,924.9100 USDT |
2,858.7900 USDT |
2,912.0600 USDT |
3,000.4000 USDT |
| 2024-07-15 |
2,833.9377 USDT |
1,034.5981 MKR |
2,779.8200 USDT |
2,770.4800 USDT |
2,788.3000 USDT |
2,909.0100 USDT |
| 2024-07-14 |
2,775.1064 USDT |
993.9150 MKR |
2,710.7800 USDT |
2,672.9200 USDT |
2,714.2200 USDT |
2,779.6900 USDT |
| 2024-07-13 |
2,610.5383 USDT |
942.9981 MKR |
2,517.8100 USDT |
2,515.7400 USDT |
2,568.6500 USDT |
2,631.0500 USDT |
| 2024-07-12 |
2,398.8231 USDT |
1,116.1848 MKR |
2,381.7800 USDT |
2,359.1200 USDT |
2,396.9400 USDT |
2,489.7800 USDT |
| 2024-07-11 |
2,294.8062 USDT |
971.7244 MKR |
2,294.0100 USDT |
2,244.3800 USDT |
2,275.8900 USDT |
2,327.9900 USDT |
| 2024-07-10 |
2,288.7363 USDT |
1,308.3472 MKR |
2,296.6400 USDT |
2,256.7900 USDT |
2,280.6000 USDT |
2,311.9500 USDT |
| 2024-07-09 |
2,254.1881 USDT |
1,214.7224 MKR |
2,200.8600 USDT |
2,194.1000 USDT |
2,216.5200 USDT |
2,256.3100 USDT |
| 2024-07-08 |
2,147.3243 USDT |
1,580.8236 MKR |
2,117.3500 USDT |
2,039.1600 USDT |
2,078.8100 USDT |
2,203.2400 USDT |
| 2024-07-07 |
2,259.8896 USDT |
1,087.7733 MKR |
2,348.1500 USDT |
2,167.6000 USDT |
2,198.9100 USDT |
2,205.3000 USDT |
| 2024-07-06 |
2,262.6922 USDT |
1,129.8782 MKR |
2,228.6800 USDT |
2,205.5900 USDT |
2,240.4300 USDT |
2,325.9300 USDT |
| 2024-07-05 |
2,088.6493 USDT |
1,508.8376 MKR |
2,228.6200 USDT |
1,987.0500 USDT |
2,035.9900 USDT |
2,121.2500 USDT |
| 2024-07-04 |
2,271.5351 USDT |
1,517.6788 MKR |
2,315.1000 USDT |
2,200.8200 USDT |
2,251.5800 USDT |
2,276.4500 USDT |
| 2024-07-03 |
2,429.2156 USDT |
1,283.0066 MKR |
2,563.7600 USDT |
2,316.7300 USDT |
2,346.8000 USDT |
2,329.9400 USDT |
| 2024-07-02 |
2,560.5931 USDT |
1,050.6081 MKR |
2,566.2400 USDT |
2,530.3300 USDT |
2,545.8700 USDT |
2,541.2400 USDT |
| 2024-07-01 |
2,604.2695 USDT |
884.0766 MKR |
2,536.6000 USDT |
2,534.9400 USDT |
2,574.6900 USDT |
2,618.5200 USDT |
| 2024-06-30 |
2,457.6738 USDT |
779.4244 MKR |
2,439.0300 USDT |
2,428.5000 USDT |
2,449.7300 USDT |
2,474.4800 USDT |
| 2024-06-29 |
2,496.5815 USDT |
1,116.8961 MKR |
2,520.9400 USDT |
2,442.7900 USDT |
2,455.7000 USDT |
2,449.6500 USDT |
| 2024-06-28 |
2,587.7274 USDT |
1,201.5854 MKR |
2,600.1100 USDT |
2,519.6400 USDT |
2,545.4100 USDT |
2,531.5500 USDT |
| 2024-06-27 |
2,562.5496 USDT |
1,427.1234 MKR |
2,450.9800 USDT |
2,445.1500 USDT |
2,467.0100 USDT |
2,608.5200 USDT |
| 2024-06-26 |
2,371.1305 USDT |
1,546.0267 MKR |
2,362.3900 USDT |
2,326.9500 USDT |
2,347.6600 USDT |
2,458.5800 USDT |
| 2024-06-25 |
2,268.4673 USDT |
1,730.4508 MKR |
2,193.7300 USDT |
2,156.9600 USDT |
2,176.8900 USDT |
2,381.9300 USDT |
| 2024-06-24 |
2,213.6154 USDT |
1,155.7645 MKR |
2,257.1000 USDT |
2,129.8700 USDT |
2,171.2000 USDT |
2,155.4500 USDT |
| 2024-06-23 |
2,396.9235 USDT |
757.6288 MKR |
2,354.8800 USDT |
2,345.5800 USDT |
2,367.4700 USDT |
2,350.2600 USDT |
| 2024-06-22 |
2,462.6483 USDT |
1,229.8187 MKR |
2,483.0800 USDT |
2,250.5300 USDT |
2,452.8800 USDT |
2,355.1100 USDT |
| 2024-06-21 |
2,445.7691 USDT |
1,341.1566 MKR |
2,480.5100 USDT |
2,394.1800 USDT |
2,429.8500 USDT |
2,465.5100 USDT |
| 2024-06-20 |
2,432.9952 USDT |
1,516.6198 MKR |
2,485.4400 USDT |
2,347.7700 USDT |
2,386.0000 USDT |
2,448.6300 USDT |
| 2024-06-19 |
2,402.8470 USDT |
1,756.0435 MKR |
2,229.3300 USDT |
2,211.6700 USDT |
2,235.6200 USDT |
2,479.9300 USDT |
| 2024-06-18 |
2,194.2999 USDT |
1,734.4232 MKR |
2,293.6800 USDT |
2,088.9400 USDT |
2,161.0900 USDT |
2,195.9900 USDT |
| 2024-06-17 |
2,362.9807 USDT |
1,124.4397 MKR |
2,430.6400 USDT |
2,265.0200 USDT |
2,327.0600 USDT |
2,325.8200 USDT |
| 2024-06-16 |
2,336.9406 USDT |
911.1234 MKR |
2,311.6700 USDT |
2,289.0600 USDT |
2,300.4900 USDT |
2,410.9000 USDT |
| 2024-06-15 |
2,295.4123 USDT |
1,213.6164 MKR |
2,275.8900 USDT |
2,269.8400 USDT |
2,280.7400 USDT |
2,310.7100 USDT |
| 2024-06-14 |
2,261.7747 USDT |
1,660.1550 MKR |
2,249.2700 USDT |
2,196.4300 USDT |
2,227.5400 USDT |
2,267.6800 USDT |
| 2024-06-13 |
2,272.1585 USDT |
1,416.5486 MKR |
2,308.3700 USDT |
2,235.7400 USDT |
2,259.8300 USDT |
2,257.1000 USDT |
| 2024-06-12 |
2,294.0750 USDT |
1,093.3072 MKR |
2,262.0800 USDT |
2,239.8300 USDT |
2,266.7600 USDT |
2,353.1400 USDT |
| 2024-06-11 |
2,319.6090 USDT |
1,079.6514 MKR |
2,401.3000 USDT |
2,244.5000 USDT |
2,281.9300 USDT |
2,248.9400 USDT |
| 2024-06-10 |
2,436.9283 USDT |
853.7487 MKR |
2,490.4600 USDT |
2,396.3900 USDT |
2,415.9000 USDT |
2,413.7300 USDT |
| 2024-06-09 |
2,436.6150 USDT |
747.6042 MKR |
2,424.1100 USDT |
2,402.3700 USDT |
2,418.9500 USDT |
2,466.8900 USDT |
| 2024-06-08 |
2,483.6850 USDT |
1,228.6007 MKR |
2,504.1100 USDT |
2,427.8600 USDT |
2,454.2500 USDT |
2,431.4400 USDT |
| 2024-06-07 |
2,604.5007 USDT |
939.8610 MKR |
2,619.6900 USDT |
2,567.2500 USDT |
2,600.5300 USDT |
2,594.3100 USDT |
| 2024-06-06 |
2,669.9591 USDT |
1,248.7195 MKR |
2,681.1600 USDT |
2,588.9200 USDT |
2,617.4800 USDT |
2,615.1600 USDT |