Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
2,262.6922 USDT |
1,129.8782 MKR |
2,228.6800 USDT |
2,205.5900 USDT |
2,240.4300 USDT |
2,325.9300 USDT |
| 2024-07-05 |
2,088.6493 USDT |
1,508.8376 MKR |
2,228.6200 USDT |
1,987.0500 USDT |
2,035.9900 USDT |
2,121.2500 USDT |
| 2024-07-04 |
2,271.5351 USDT |
1,517.6788 MKR |
2,315.1000 USDT |
2,200.8200 USDT |
2,251.5800 USDT |
2,276.4500 USDT |
| 2024-07-03 |
2,429.2156 USDT |
1,283.0066 MKR |
2,563.7600 USDT |
2,316.7300 USDT |
2,346.8000 USDT |
2,329.9400 USDT |
| 2024-07-02 |
2,560.5931 USDT |
1,050.6081 MKR |
2,566.2400 USDT |
2,530.3300 USDT |
2,545.8700 USDT |
2,541.2400 USDT |
| 2024-07-01 |
2,604.2695 USDT |
884.0766 MKR |
2,536.6000 USDT |
2,534.9400 USDT |
2,574.6900 USDT |
2,618.5200 USDT |
| 2024-06-30 |
2,457.6738 USDT |
779.4244 MKR |
2,439.0300 USDT |
2,428.5000 USDT |
2,449.7300 USDT |
2,474.4800 USDT |
| 2024-06-29 |
2,496.5815 USDT |
1,116.8961 MKR |
2,520.9400 USDT |
2,442.7900 USDT |
2,455.7000 USDT |
2,449.6500 USDT |
| 2024-06-28 |
2,587.7274 USDT |
1,201.5854 MKR |
2,600.1100 USDT |
2,519.6400 USDT |
2,545.4100 USDT |
2,531.5500 USDT |
| 2024-06-27 |
2,562.5496 USDT |
1,427.1234 MKR |
2,450.9800 USDT |
2,445.1500 USDT |
2,467.0100 USDT |
2,608.5200 USDT |
| 2024-06-26 |
2,371.1305 USDT |
1,546.0267 MKR |
2,362.3900 USDT |
2,326.9500 USDT |
2,347.6600 USDT |
2,458.5800 USDT |
| 2024-06-25 |
2,268.4673 USDT |
1,730.4508 MKR |
2,193.7300 USDT |
2,156.9600 USDT |
2,176.8900 USDT |
2,381.9300 USDT |
| 2024-06-24 |
2,213.6154 USDT |
1,155.7645 MKR |
2,257.1000 USDT |
2,129.8700 USDT |
2,171.2000 USDT |
2,155.4500 USDT |
| 2024-06-23 |
2,396.9235 USDT |
757.6288 MKR |
2,354.8800 USDT |
2,345.5800 USDT |
2,367.4700 USDT |
2,350.2600 USDT |
| 2024-06-22 |
2,462.6483 USDT |
1,229.8187 MKR |
2,483.0800 USDT |
2,250.5300 USDT |
2,452.8800 USDT |
2,355.1100 USDT |
| 2024-06-21 |
2,445.7691 USDT |
1,341.1566 MKR |
2,480.5100 USDT |
2,394.1800 USDT |
2,429.8500 USDT |
2,465.5100 USDT |
| 2024-06-20 |
2,432.9952 USDT |
1,516.6198 MKR |
2,485.4400 USDT |
2,347.7700 USDT |
2,386.0000 USDT |
2,448.6300 USDT |
| 2024-06-19 |
2,402.8470 USDT |
1,756.0435 MKR |
2,229.3300 USDT |
2,211.6700 USDT |
2,235.6200 USDT |
2,479.9300 USDT |
| 2024-06-18 |
2,194.2999 USDT |
1,734.4232 MKR |
2,293.6800 USDT |
2,088.9400 USDT |
2,161.0900 USDT |
2,195.9900 USDT |
| 2024-06-17 |
2,362.9807 USDT |
1,124.4397 MKR |
2,430.6400 USDT |
2,265.0200 USDT |
2,327.0600 USDT |
2,325.8200 USDT |
| 2024-06-16 |
2,336.9406 USDT |
911.1234 MKR |
2,311.6700 USDT |
2,289.0600 USDT |
2,300.4900 USDT |
2,410.9000 USDT |
| 2024-06-15 |
2,295.4123 USDT |
1,213.6164 MKR |
2,275.8900 USDT |
2,269.8400 USDT |
2,280.7400 USDT |
2,310.7100 USDT |
| 2024-06-14 |
2,261.7747 USDT |
1,660.1550 MKR |
2,249.2700 USDT |
2,196.4300 USDT |
2,227.5400 USDT |
2,267.6800 USDT |
| 2024-06-13 |
2,272.1585 USDT |
1,416.5486 MKR |
2,308.3700 USDT |
2,235.7400 USDT |
2,259.8300 USDT |
2,257.1000 USDT |
| 2024-06-12 |
2,294.0750 USDT |
1,093.3072 MKR |
2,262.0800 USDT |
2,239.8300 USDT |
2,266.7600 USDT |
2,353.1400 USDT |
| 2024-06-11 |
2,319.6090 USDT |
1,079.6514 MKR |
2,401.3000 USDT |
2,244.5000 USDT |
2,281.9300 USDT |
2,248.9400 USDT |
| 2024-06-10 |
2,436.9283 USDT |
853.7487 MKR |
2,490.4600 USDT |
2,396.3900 USDT |
2,415.9000 USDT |
2,413.7300 USDT |
| 2024-06-09 |
2,436.6150 USDT |
747.6042 MKR |
2,424.1100 USDT |
2,402.3700 USDT |
2,418.9500 USDT |
2,466.8900 USDT |
| 2024-06-08 |
2,483.6850 USDT |
1,228.6007 MKR |
2,504.1100 USDT |
2,427.8600 USDT |
2,454.2500 USDT |
2,431.4400 USDT |
| 2024-06-07 |
2,604.5007 USDT |
939.8610 MKR |
2,619.6900 USDT |
2,567.2500 USDT |
2,600.5300 USDT |
2,594.3100 USDT |
| 2024-06-06 |
2,669.9591 USDT |
1,248.7195 MKR |
2,681.1600 USDT |
2,588.9200 USDT |
2,617.4800 USDT |
2,615.1600 USDT |
| 2024-06-05 |
2,661.7749 USDT |
1,306.1500 MKR |
2,634.5900 USDT |
2,625.1100 USDT |
2,649.2300 USDT |
2,665.6400 USDT |
| 2024-06-04 |
2,580.5925 USDT |
1,123.1838 MKR |
2,577.2200 USDT |
2,551.3600 USDT |
2,575.2700 USDT |
2,613.9700 USDT |
| 2024-06-03 |
2,625.3857 USDT |
758.6419 MKR |
2,640.0400 USDT |
2,606.6800 USDT |
2,621.7300 USDT |
2,618.8700 USDT |
| 2024-06-02 |
2,659.1362 USDT |
1,038.5735 MKR |
2,679.1300 USDT |
2,614.9300 USDT |
2,640.4600 USDT |
2,638.2900 USDT |
| 2024-06-01 |
2,701.3297 USDT |
887.1111 MKR |
2,706.8700 USDT |
2,673.1500 USDT |
2,684.5200 USDT |
2,675.5200 USDT |
| 2024-05-31 |
2,756.3866 USDT |
976.3386 MKR |
2,704.8500 USDT |
2,696.2700 USDT |
2,728.6200 USDT |
2,740.9400 USDT |
| 2024-05-30 |
2,684.5171 USDT |
720.7488 MKR |
2,689.4700 USDT |
2,652.3500 USDT |
2,682.4600 USDT |
2,688.2800 USDT |
| 2024-05-29 |
2,709.0813 USDT |
1,253.8612 MKR |
2,717.1600 USDT |
2,670.3200 USDT |
2,694.7300 USDT |
2,701.1200 USDT |
| 2024-05-28 |
2,734.5633 USDT |
1,025.7634 MKR |
2,763.3800 USDT |
2,689.7700 USDT |
2,719.3300 USDT |
2,729.9600 USDT |
| 2024-05-27 |
2,821.2191 USDT |
992.6447 MKR |
2,832.7600 USDT |
2,790.7100 USDT |
2,799.9800 USDT |
2,797.7700 USDT |
| 2024-05-26 |
2,815.4324 USDT |
849.6148 MKR |
2,797.9900 USDT |
2,770.1900 USDT |
2,800.2700 USDT |
2,830.1300 USDT |
| 2024-05-25 |
2,790.7421 USDT |
848.4033 MKR |
2,751.7700 USDT |
2,740.4000 USDT |
2,753.7200 USDT |
2,782.5200 USDT |
| 2024-05-24 |
2,779.2902 USDT |
1,453.3497 MKR |
2,837.3900 USDT |
2,710.7500 USDT |
2,743.4900 USDT |
2,751.4800 USDT |
| 2024-05-23 |
2,901.7648 USDT |
1,242.5624 MKR |
2,940.6500 USDT |
2,776.3600 USDT |
2,822.7700 USDT |
2,840.3900 USDT |
| 2024-05-22 |
3,001.2924 USDT |
890.9736 MKR |
3,063.3000 USDT |
2,920.9800 USDT |
2,949.8400 USDT |
2,966.2000 USDT |
| 2024-05-21 |
3,147.0439 USDT |
1,232.3024 MKR |
3,166.2600 USDT |
3,080.4200 USDT |
3,104.8500 USDT |
3,087.3300 USDT |
| 2024-05-20 |
2,796.8415 USDT |
982.0260 MKR |
2,776.6100 USDT |
2,730.8500 USDT |
2,776.4600 USDT |
2,916.8500 USDT |
| 2024-05-19 |
2,795.2614 USDT |
730.4089 MKR |
2,825.5300 USDT |
2,744.7500 USDT |
2,763.4800 USDT |
2,765.1300 USDT |
| 2024-05-18 |
2,828.2601 USDT |
888.9824 MKR |
2,786.0700 USDT |
2,776.7200 USDT |
2,793.2500 USDT |
2,834.8200 USDT |