Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2,661.7749 USDT |
1,306.1500 MKR |
2,634.5900 USDT |
2,625.1100 USDT |
2,649.2300 USDT |
2,665.6400 USDT |
| 2024-06-04 |
2,580.5925 USDT |
1,123.1838 MKR |
2,577.2200 USDT |
2,551.3600 USDT |
2,575.2700 USDT |
2,613.9700 USDT |
| 2024-06-03 |
2,625.3857 USDT |
758.6419 MKR |
2,640.0400 USDT |
2,606.6800 USDT |
2,621.7300 USDT |
2,618.8700 USDT |
| 2024-06-02 |
2,659.1362 USDT |
1,038.5735 MKR |
2,679.1300 USDT |
2,614.9300 USDT |
2,640.4600 USDT |
2,638.2900 USDT |
| 2024-06-01 |
2,701.3297 USDT |
887.1111 MKR |
2,706.8700 USDT |
2,673.1500 USDT |
2,684.5200 USDT |
2,675.5200 USDT |
| 2024-05-31 |
2,756.3866 USDT |
976.3386 MKR |
2,704.8500 USDT |
2,696.2700 USDT |
2,728.6200 USDT |
2,740.9400 USDT |
| 2024-05-30 |
2,684.5171 USDT |
720.7488 MKR |
2,689.4700 USDT |
2,652.3500 USDT |
2,682.4600 USDT |
2,688.2800 USDT |
| 2024-05-29 |
2,709.0813 USDT |
1,253.8612 MKR |
2,717.1600 USDT |
2,670.3200 USDT |
2,694.7300 USDT |
2,701.1200 USDT |
| 2024-05-28 |
2,734.5633 USDT |
1,025.7634 MKR |
2,763.3800 USDT |
2,689.7700 USDT |
2,719.3300 USDT |
2,729.9600 USDT |
| 2024-05-27 |
2,821.2191 USDT |
992.6447 MKR |
2,832.7600 USDT |
2,790.7100 USDT |
2,799.9800 USDT |
2,797.7700 USDT |
| 2024-05-26 |
2,815.4324 USDT |
849.6148 MKR |
2,797.9900 USDT |
2,770.1900 USDT |
2,800.2700 USDT |
2,830.1300 USDT |
| 2024-05-25 |
2,790.7421 USDT |
848.4033 MKR |
2,751.7700 USDT |
2,740.4000 USDT |
2,753.7200 USDT |
2,782.5200 USDT |
| 2024-05-24 |
2,779.2902 USDT |
1,453.3497 MKR |
2,837.3900 USDT |
2,710.7500 USDT |
2,743.4900 USDT |
2,751.4800 USDT |
| 2024-05-23 |
2,901.7648 USDT |
1,242.5624 MKR |
2,940.6500 USDT |
2,776.3600 USDT |
2,822.7700 USDT |
2,840.3900 USDT |
| 2024-05-22 |
3,001.2924 USDT |
890.9736 MKR |
3,063.3000 USDT |
2,920.9800 USDT |
2,949.8400 USDT |
2,966.2000 USDT |
| 2024-05-21 |
3,147.0439 USDT |
1,232.3024 MKR |
3,166.2600 USDT |
3,080.4200 USDT |
3,104.8500 USDT |
3,087.3300 USDT |
| 2024-05-20 |
2,796.8415 USDT |
982.0260 MKR |
2,776.6100 USDT |
2,730.8500 USDT |
2,776.4600 USDT |
2,916.8500 USDT |
| 2024-05-19 |
2,795.2614 USDT |
730.4089 MKR |
2,825.5300 USDT |
2,744.7500 USDT |
2,763.4800 USDT |
2,765.1300 USDT |
| 2024-05-18 |
2,828.2601 USDT |
888.9824 MKR |
2,786.0700 USDT |
2,776.7200 USDT |
2,793.2500 USDT |
2,834.8200 USDT |
| 2024-05-17 |
2,701.1890 USDT |
790.6016 MKR |
2,693.7400 USDT |
2,662.0600 USDT |
2,681.0200 USDT |
2,768.7500 USDT |
| 2024-05-16 |
2,758.9589 USDT |
1,331.3006 MKR |
2,809.6000 USDT |
2,684.0400 USDT |
2,705.0400 USDT |
2,696.3000 USDT |
| 2024-05-15 |
2,723.4566 USDT |
975.7938 MKR |
2,680.7000 USDT |
2,669.7600 USDT |
2,691.8000 USDT |
2,767.6200 USDT |
| 2024-05-14 |
2,691.3367 USDT |
1,195.7859 MKR |
2,683.3500 USDT |
2,658.8900 USDT |
2,688.2200 USDT |
2,690.8100 USDT |
| 2024-05-13 |
2,700.6483 USDT |
1,155.0051 MKR |
2,692.0900 USDT |
2,634.6300 USDT |
2,665.0300 USDT |
2,709.6000 USDT |
| 2024-05-12 |
2,700.9790 USDT |
712.5167 MKR |
2,700.5400 USDT |
2,679.7000 USDT |
2,695.5700 USDT |
2,697.7700 USDT |
| 2024-05-11 |
2,690.9639 USDT |
938.3513 MKR |
2,673.1200 USDT |
2,659.1100 USDT |
2,673.1100 USDT |
2,719.4600 USDT |
| 2024-05-10 |
2,716.7473 USDT |
864.3457 MKR |
2,749.0900 USDT |
2,633.5000 USDT |
2,662.2600 USDT |
2,660.2200 USDT |
| 2024-05-09 |
2,710.9783 USDT |
1,164.5070 MKR |
2,697.8800 USDT |
2,668.4200 USDT |
2,690.1800 USDT |
2,745.4800 USDT |
| 2024-05-08 |
2,768.6481 USDT |
891.0365 MKR |
2,803.0600 USDT |
2,712.5500 USDT |
2,732.6200 USDT |
2,736.8800 USDT |
| 2024-05-07 |
2,818.1152 USDT |
1,044.4487 MKR |
2,780.8300 USDT |
2,763.7300 USDT |
2,796.7500 USDT |
2,831.9600 USDT |
| 2024-05-06 |
2,875.3608 USDT |
1,056.5593 MKR |
2,908.6200 USDT |
2,785.1700 USDT |
2,807.3700 USDT |
2,809.2200 USDT |
| 2024-05-05 |
2,900.6905 USDT |
887.5607 MKR |
2,869.0900 USDT |
2,847.9500 USDT |
2,865.8400 USDT |
2,913.9200 USDT |
| 2024-05-04 |
2,923.9015 USDT |
866.3613 MKR |
2,957.2400 USDT |
2,883.4900 USDT |
2,901.9200 USDT |
2,899.9500 USDT |
| 2024-05-03 |
2,794.2357 USDT |
1,239.0165 MKR |
2,763.9100 USDT |
2,694.7400 USDT |
2,724.1600 USDT |
2,929.0300 USDT |
| 2024-05-02 |
2,718.8144 USDT |
1,349.3551 MKR |
2,727.3400 USDT |
2,652.7000 USDT |
2,676.5300 USDT |
2,765.8600 USDT |
| 2024-05-01 |
2,633.0725 USDT |
1,368.1060 MKR |
2,664.3400 USDT |
2,550.4700 USDT |
2,610.0300 USDT |
2,673.2100 USDT |
| 2024-04-30 |
2,708.9358 USDT |
1,304.1461 MKR |
2,842.3300 USDT |
2,587.2800 USDT |
2,634.7700 USDT |
2,628.8400 USDT |
| 2024-04-29 |
2,883.6691 USDT |
1,018.3699 MKR |
3,071.0100 USDT |
2,732.3900 USDT |
2,790.4500 USDT |
2,784.7400 USDT |
| 2024-04-28 |
3,042.5836 USDT |
713.9984 MKR |
2,993.7800 USDT |
2,982.5800 USDT |
3,009.7900 USDT |
3,083.9300 USDT |
| 2024-04-27 |
2,903.6923 USDT |
1,022.9340 MKR |
2,868.1500 USDT |
2,811.2500 USDT |
2,864.4700 USDT |
2,979.1100 USDT |
| 2024-04-26 |
2,868.0241 USDT |
1,167.6940 MKR |
2,856.6100 USDT |
2,797.3100 USDT |
2,848.3500 USDT |
2,934.2700 USDT |
| 2024-04-25 |
2,844.0799 USDT |
927.9014 MKR |
2,874.5900 USDT |
2,799.1000 USDT |
2,843.7400 USDT |
2,871.8000 USDT |
| 2024-04-24 |
2,952.5112 USDT |
1,046.0790 MKR |
2,925.6000 USDT |
2,848.4100 USDT |
2,901.7000 USDT |
2,899.4800 USDT |
| 2024-04-23 |
2,867.4706 USDT |
1,168.3911 MKR |
2,899.2200 USDT |
2,801.9900 USDT |
2,829.3300 USDT |
2,914.0900 USDT |
| 2024-04-22 |
2,948.3931 USDT |
1,065.6873 MKR |
3,002.2900 USDT |
2,870.4800 USDT |
2,900.7900 USDT |
2,900.7900 USDT |
| 2024-04-21 |
3,074.8271 USDT |
941.1962 MKR |
3,119.8600 USDT |
2,985.2700 USDT |
3,000.0500 USDT |
2,995.1600 USDT |
| 2024-04-20 |
3,027.7300 USDT |
1,091.3590 MKR |
2,952.0600 USDT |
2,936.4400 USDT |
2,974.1500 USDT |
3,109.6300 USDT |
| 2024-04-19 |
2,966.0195 USDT |
1,705.7044 MKR |
2,997.6300 USDT |
2,828.8700 USDT |
2,900.3400 USDT |
2,966.0400 USDT |
| 2024-04-18 |
3,152.8404 USDT |
1,115.5278 MKR |
3,142.8700 USDT |
3,048.4100 USDT |
3,093.5800 USDT |
3,056.7400 USDT |
| 2024-04-17 |
3,219.8872 USDT |
1,087.2421 MKR |
3,256.3600 USDT |
3,091.2500 USDT |
3,161.5400 USDT |
3,183.6400 USDT |