Crypto exchange Huobi

Market Maker (MKR) / Tether (USDT)

Identifier on Huobi: mkrusdt
12...45678...3132
Date Price Volume Open Low High Close
2024-04-16 3,092.2104 USDT 1,356.9619 MKR 3,071.5600 USDT 2,992.9200 USDT 3,072.2200 USDT 3,197.2900 USDT
2024-04-15 3,126.2343 USDT 1,140.2788 MKR 3,032.3100 USDT 3,020.1900 USDT 3,052.0500 USDT 3,046.3300 USDT
2024-04-14 2,885.5715 USDT 1,819.7036 MKR 2,797.2100 USDT 2,717.7600 USDT 2,804.9400 USDT 2,984.7600 USDT
2024-04-13 2,883.7026 USDT 1,830.5566 MKR 2,937.4500 USDT 2,377.0600 USDT 2,606.9600 USDT 2,514.0200 USDT
2024-04-12 3,246.1481 USDT 972.0076 MKR 3,356.7400 USDT 2,549.7700 USDT 2,918.4000 USDT 2,897.1300 USDT
2024-04-11 3,373.2970 USDT 743.3130 MKR 3,341.6700 USDT 3,304.0700 USDT 3,353.9100 USDT 3,321.8500 USDT
2024-04-10 3,371.7774 USDT 1,049.8360 MKR 3,391.2700 USDT 3,282.9400 USDT 3,344.8900 USDT 3,315.6800 USDT
2024-04-09 3,591.5821 USDT 846.1864 MKR 3,733.4100 USDT 3,431.1100 USDT 3,474.2000 USDT 3,442.4900 USDT
2024-04-08 3,656.5466 USDT 856.6503 MKR 3,630.1800 USDT 3,519.1500 USDT 3,589.4300 USDT 3,774.4000 USDT
2024-04-07 3,677.2993 USDT 662.4256 MKR 3,705.2800 USDT 3,588.7700 USDT 3,608.0300 USDT 3,605.3200 USDT
2024-04-06 3,709.9588 USDT 623.2253 MKR 3,685.3800 USDT 3,660.1100 USDT 3,713.4000 USDT 3,754.4600 USDT
2024-04-05 3,813.8507 USDT 909.8832 MKR 3,950.4300 USDT 3,679.0600 USDT 3,705.5200 USDT 3,690.8500 USDT
2024-04-04 3,892.1711 USDT 978.1087 MKR 3,790.0300 USDT 3,730.2900 USDT 3,808.0300 USDT 3,931.0300 USDT
2024-04-03 3,746.2182 USDT 960.0482 MKR 3,750.1600 USDT 3,667.7200 USDT 3,712.0100 USDT 3,758.1900 USDT
2024-04-02 3,764.0151 USDT 1,069.0301 MKR 3,739.0800 USDT 3,556.6100 USDT 3,633.0200 USDT 3,665.2300 USDT
2024-04-01 3,773.0509 USDT 927.4305 MKR 3,925.7700 USDT 3,602.9100 USDT 3,643.1900 USDT 3,632.6800 USDT
2024-03-31 3,870.4093 USDT 556.7874 MKR 3,747.2800 USDT 3,703.1200 USDT 3,753.3200 USDT 3,934.9400 USDT
2024-03-30 3,727.9307 USDT 676.6431 MKR 3,664.7600 USDT 3,664.0300 USDT 3,707.5200 USDT 3,730.4600 USDT
2024-03-29 3,603.2746 USDT 676.8572 MKR 3,633.4500 USDT 3,477.7100 USDT 3,536.3900 USDT 3,549.3200 USDT
2024-03-28 3,416.5947 USDT 1,154.2783 MKR 3,292.4600 USDT 3,287.7400 USDT 3,346.5700 USDT 3,572.2700 USDT
2024-03-27 3,225.3838 USDT 1,418.5063 MKR 3,213.4000 USDT 3,119.6800 USDT 3,188.4000 USDT 3,293.7500 USDT
2024-03-26 3,290.1338 USDT 1,160.4925 MKR 3,298.4900 USDT 3,188.7900 USDT 3,234.0300 USDT 3,234.9600 USDT
2024-03-25 3,243.9089 USDT 1,028.6616 MKR 3,153.5500 USDT 3,120.8700 USDT 3,153.6200 USDT 3,347.1500 USDT
2024-03-24 3,080.6150 USDT 747.6400 MKR 3,049.2000 USDT 3,028.3500 USDT 3,056.8000 USDT 3,099.6500 USDT
2024-03-23 3,103.2210 USDT 1,060.8870 MKR 3,132.0900 USDT 3,046.5900 USDT 3,102.0800 USDT 3,091.4900 USDT
2024-03-22 3,225.3714 USDT 1,079.7088 MKR 3,376.6900 USDT 3,076.2800 USDT 3,162.0100 USDT 3,139.1400 USDT
2024-03-21 3,060.4258 USDT 1,251.7685 MKR 3,044.2100 USDT 2,961.9300 USDT 3,014.2200 USDT 3,105.7000 USDT
2024-03-20 2,853.2494 USDT 983.5072 MKR 2,775.5900 USDT 2,725.7300 USDT 2,814.5000 USDT 2,944.5900 USDT
2024-03-19 2,894.0454 USDT 1,847.9375 MKR 3,043.5400 USDT 2,697.1800 USDT 2,812.2400 USDT 2,920.2700 USDT
2024-03-18 3,170.4092 USDT 1,257.4154 MKR 3,281.3400 USDT 3,026.4000 USDT 3,080.5800 USDT 3,030.3200 USDT
2024-03-17 3,092.1345 USDT 1,798.2918 MKR 2,849.0100 USDT 2,842.3400 USDT 2,922.5900 USDT 3,277.9100 USDT
2024-03-16 2,832.6830 USDT 1,550.0439 MKR 2,826.5400 USDT 2,638.9000 USDT 2,714.4500 USDT 2,712.5400 USDT
2024-03-15 2,778.3478 USDT 2,227.8477 MKR 2,898.2300 USDT 2,588.0000 USDT 2,733.2700 USDT 2,717.4100 USDT
2024-03-14 2,844.6746 USDT 1,536.6930 MKR 2,892.9200 USDT 2,784.8300 USDT 2,810.8500 USDT 2,842.7200 USDT
2024-03-13 2,790.3985 USDT 2,057.3103 MKR 2,631.9900 USDT 2,626.8000 USDT 2,682.6700 USDT 2,908.4800 USDT
2024-03-12 2,579.9395 USDT 2,163.6077 MKR 2,605.2200 USDT 2,448.4500 USDT 2,498.2700 USDT 2,630.0100 USDT
2024-03-11 2,639.5245 USDT 1,446.6224 MKR 2,817.6800 USDT 2,562.7600 USDT 2,598.9500 USDT 2,567.5000 USDT
2024-03-10 2,564.2215 USDT 1,540.7525 MKR 2,415.1200 USDT 2,410.0600 USDT 2,438.1200 USDT 2,745.5600 USDT
2024-03-09 2,314.7157 USDT 1,938.7401 MKR 2,089.0300 USDT 2,088.5900 USDT 2,117.4500 USDT 2,389.1300 USDT
2024-03-08 2,081.3562 USDT 1,538.8448 MKR 2,103.5200 USDT 1,992.9000 USDT 2,072.8300 USDT 2,022.2600 USDT
2024-03-07 2,086.3298 USDT 2,017.1908 MKR 2,083.3200 USDT 2,034.8700 USDT 2,068.4100 USDT 2,088.8900 USDT
2024-03-06 2,051.9276 USDT 3,204.8618 MKR 1,994.5600 USDT 1,929.3900 USDT 1,967.2600 USDT 2,082.1300 USDT
2024-03-05 2,121.7161 USDT 2,658.6389 MKR 2,094.2200 USDT 2,017.7400 USDT 2,083.1900 USDT 2,050.5800 USDT
2024-03-04 2,095.5597 USDT 1,713.6473 MKR 2,093.5100 USDT 2,060.5000 USDT 2,084.3800 USDT 2,114.7700 USDT
2024-03-03 2,095.4544 USDT 1,678.4303 MKR 2,141.9400 USDT 2,018.2800 USDT 2,068.8300 USDT 2,080.7800 USDT
2024-03-02 2,116.2640 USDT 1,166.5300 MKR 2,106.1300 USDT 2,094.3800 USDT 2,114.5700 USDT 2,109.7700 USDT
2024-03-01 2,115.2875 USDT 2,081.8927 MKR 2,092.9200 USDT 2,082.9900 USDT 2,098.0300 USDT 2,101.9300 USDT
2024-02-29 2,208.8160 USDT 2,190.7748 MKR 2,174.6600 USDT 2,144.8600 USDT 2,181.4000 USDT 2,159.5900 USDT
2024-02-28 2,162.0227 USDT 1,740.5905 MKR 2,157.8900 USDT 2,043.7400 USDT 2,119.3500 USDT 2,120.4100 USDT
2024-02-27 2,138.6999 USDT 1,731.8619 MKR 2,102.4600 USDT 2,089.7500 USDT 2,106.2900 USDT 2,154.1600 USDT
12...45678...3132