Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
2,701.1890 USDT |
790.6016 MKR |
2,693.7400 USDT |
2,662.0600 USDT |
2,681.0200 USDT |
2,768.7500 USDT |
| 2024-05-16 |
2,758.9589 USDT |
1,331.3006 MKR |
2,809.6000 USDT |
2,684.0400 USDT |
2,705.0400 USDT |
2,696.3000 USDT |
| 2024-05-15 |
2,723.4566 USDT |
975.7938 MKR |
2,680.7000 USDT |
2,669.7600 USDT |
2,691.8000 USDT |
2,767.6200 USDT |
| 2024-05-14 |
2,691.3367 USDT |
1,195.7859 MKR |
2,683.3500 USDT |
2,658.8900 USDT |
2,688.2200 USDT |
2,690.8100 USDT |
| 2024-05-13 |
2,700.6483 USDT |
1,155.0051 MKR |
2,692.0900 USDT |
2,634.6300 USDT |
2,665.0300 USDT |
2,709.6000 USDT |
| 2024-05-12 |
2,700.9790 USDT |
712.5167 MKR |
2,700.5400 USDT |
2,679.7000 USDT |
2,695.5700 USDT |
2,697.7700 USDT |
| 2024-05-11 |
2,690.9639 USDT |
938.3513 MKR |
2,673.1200 USDT |
2,659.1100 USDT |
2,673.1100 USDT |
2,719.4600 USDT |
| 2024-05-10 |
2,716.7473 USDT |
864.3457 MKR |
2,749.0900 USDT |
2,633.5000 USDT |
2,662.2600 USDT |
2,660.2200 USDT |
| 2024-05-09 |
2,710.9783 USDT |
1,164.5070 MKR |
2,697.8800 USDT |
2,668.4200 USDT |
2,690.1800 USDT |
2,745.4800 USDT |
| 2024-05-08 |
2,768.6481 USDT |
891.0365 MKR |
2,803.0600 USDT |
2,712.5500 USDT |
2,732.6200 USDT |
2,736.8800 USDT |
| 2024-05-07 |
2,818.1152 USDT |
1,044.4487 MKR |
2,780.8300 USDT |
2,763.7300 USDT |
2,796.7500 USDT |
2,831.9600 USDT |
| 2024-05-06 |
2,875.3608 USDT |
1,056.5593 MKR |
2,908.6200 USDT |
2,785.1700 USDT |
2,807.3700 USDT |
2,809.2200 USDT |
| 2024-05-05 |
2,900.6905 USDT |
887.5607 MKR |
2,869.0900 USDT |
2,847.9500 USDT |
2,865.8400 USDT |
2,913.9200 USDT |
| 2024-05-04 |
2,923.9015 USDT |
866.3613 MKR |
2,957.2400 USDT |
2,883.4900 USDT |
2,901.9200 USDT |
2,899.9500 USDT |
| 2024-05-03 |
2,794.2357 USDT |
1,239.0165 MKR |
2,763.9100 USDT |
2,694.7400 USDT |
2,724.1600 USDT |
2,929.0300 USDT |
| 2024-05-02 |
2,718.8144 USDT |
1,349.3551 MKR |
2,727.3400 USDT |
2,652.7000 USDT |
2,676.5300 USDT |
2,765.8600 USDT |
| 2024-05-01 |
2,633.0725 USDT |
1,368.1060 MKR |
2,664.3400 USDT |
2,550.4700 USDT |
2,610.0300 USDT |
2,673.2100 USDT |
| 2024-04-30 |
2,708.9358 USDT |
1,304.1461 MKR |
2,842.3300 USDT |
2,587.2800 USDT |
2,634.7700 USDT |
2,628.8400 USDT |
| 2024-04-29 |
2,883.6691 USDT |
1,018.3699 MKR |
3,071.0100 USDT |
2,732.3900 USDT |
2,790.4500 USDT |
2,784.7400 USDT |
| 2024-04-28 |
3,042.5836 USDT |
713.9984 MKR |
2,993.7800 USDT |
2,982.5800 USDT |
3,009.7900 USDT |
3,083.9300 USDT |
| 2024-04-27 |
2,903.6923 USDT |
1,022.9340 MKR |
2,868.1500 USDT |
2,811.2500 USDT |
2,864.4700 USDT |
2,979.1100 USDT |
| 2024-04-26 |
2,868.0241 USDT |
1,167.6940 MKR |
2,856.6100 USDT |
2,797.3100 USDT |
2,848.3500 USDT |
2,934.2700 USDT |
| 2024-04-25 |
2,844.0799 USDT |
927.9014 MKR |
2,874.5900 USDT |
2,799.1000 USDT |
2,843.7400 USDT |
2,871.8000 USDT |
| 2024-04-24 |
2,952.5112 USDT |
1,046.0790 MKR |
2,925.6000 USDT |
2,848.4100 USDT |
2,901.7000 USDT |
2,899.4800 USDT |
| 2024-04-23 |
2,867.4706 USDT |
1,168.3911 MKR |
2,899.2200 USDT |
2,801.9900 USDT |
2,829.3300 USDT |
2,914.0900 USDT |
| 2024-04-22 |
2,948.3931 USDT |
1,065.6873 MKR |
3,002.2900 USDT |
2,870.4800 USDT |
2,900.7900 USDT |
2,900.7900 USDT |
| 2024-04-21 |
3,074.8271 USDT |
941.1962 MKR |
3,119.8600 USDT |
2,985.2700 USDT |
3,000.0500 USDT |
2,995.1600 USDT |
| 2024-04-20 |
3,027.7300 USDT |
1,091.3590 MKR |
2,952.0600 USDT |
2,936.4400 USDT |
2,974.1500 USDT |
3,109.6300 USDT |
| 2024-04-19 |
2,966.0195 USDT |
1,705.7044 MKR |
2,997.6300 USDT |
2,828.8700 USDT |
2,900.3400 USDT |
2,966.0400 USDT |
| 2024-04-18 |
3,152.8404 USDT |
1,115.5278 MKR |
3,142.8700 USDT |
3,048.4100 USDT |
3,093.5800 USDT |
3,056.7400 USDT |
| 2024-04-17 |
3,219.8872 USDT |
1,087.2421 MKR |
3,256.3600 USDT |
3,091.2500 USDT |
3,161.5400 USDT |
3,183.6400 USDT |
| 2024-04-16 |
3,092.2104 USDT |
1,356.9619 MKR |
3,071.5600 USDT |
2,992.9200 USDT |
3,072.2200 USDT |
3,197.2900 USDT |
| 2024-04-15 |
3,126.2343 USDT |
1,140.2788 MKR |
3,032.3100 USDT |
3,020.1900 USDT |
3,052.0500 USDT |
3,046.3300 USDT |
| 2024-04-14 |
2,885.5715 USDT |
1,819.7036 MKR |
2,797.2100 USDT |
2,717.7600 USDT |
2,804.9400 USDT |
2,984.7600 USDT |
| 2024-04-13 |
2,883.7026 USDT |
1,830.5566 MKR |
2,937.4500 USDT |
2,377.0600 USDT |
2,606.9600 USDT |
2,514.0200 USDT |
| 2024-04-12 |
3,246.1481 USDT |
972.0076 MKR |
3,356.7400 USDT |
2,549.7700 USDT |
2,918.4000 USDT |
2,897.1300 USDT |
| 2024-04-11 |
3,373.2970 USDT |
743.3130 MKR |
3,341.6700 USDT |
3,304.0700 USDT |
3,353.9100 USDT |
3,321.8500 USDT |
| 2024-04-10 |
3,371.7774 USDT |
1,049.8360 MKR |
3,391.2700 USDT |
3,282.9400 USDT |
3,344.8900 USDT |
3,315.6800 USDT |
| 2024-04-09 |
3,591.5821 USDT |
846.1864 MKR |
3,733.4100 USDT |
3,431.1100 USDT |
3,474.2000 USDT |
3,442.4900 USDT |
| 2024-04-08 |
3,656.5466 USDT |
856.6503 MKR |
3,630.1800 USDT |
3,519.1500 USDT |
3,589.4300 USDT |
3,774.4000 USDT |
| 2024-04-07 |
3,677.2993 USDT |
662.4256 MKR |
3,705.2800 USDT |
3,588.7700 USDT |
3,608.0300 USDT |
3,605.3200 USDT |
| 2024-04-06 |
3,709.9588 USDT |
623.2253 MKR |
3,685.3800 USDT |
3,660.1100 USDT |
3,713.4000 USDT |
3,754.4600 USDT |
| 2024-04-05 |
3,813.8507 USDT |
909.8832 MKR |
3,950.4300 USDT |
3,679.0600 USDT |
3,705.5200 USDT |
3,690.8500 USDT |
| 2024-04-04 |
3,892.1711 USDT |
978.1087 MKR |
3,790.0300 USDT |
3,730.2900 USDT |
3,808.0300 USDT |
3,931.0300 USDT |
| 2024-04-03 |
3,746.2182 USDT |
960.0482 MKR |
3,750.1600 USDT |
3,667.7200 USDT |
3,712.0100 USDT |
3,758.1900 USDT |
| 2024-04-02 |
3,764.0151 USDT |
1,069.0301 MKR |
3,739.0800 USDT |
3,556.6100 USDT |
3,633.0200 USDT |
3,665.2300 USDT |
| 2024-04-01 |
3,773.0509 USDT |
927.4305 MKR |
3,925.7700 USDT |
3,602.9100 USDT |
3,643.1900 USDT |
3,632.6800 USDT |
| 2024-03-31 |
3,870.4093 USDT |
556.7874 MKR |
3,747.2800 USDT |
3,703.1200 USDT |
3,753.3200 USDT |
3,934.9400 USDT |
| 2024-03-30 |
3,727.9307 USDT |
676.6431 MKR |
3,664.7600 USDT |
3,664.0300 USDT |
3,707.5200 USDT |
3,730.4600 USDT |
| 2024-03-29 |
3,603.2746 USDT |
676.8572 MKR |
3,633.4500 USDT |
3,477.7100 USDT |
3,536.3900 USDT |
3,549.3200 USDT |