Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
2,074.4138 USDT |
1,374.8960 MKR |
2,051.0500 USDT |
2,039.0300 USDT |
2,066.0200 USDT |
2,096.7900 USDT |
| 2024-02-25 |
2,032.0876 USDT |
706.7731 MKR |
2,043.0000 USDT |
2,015.4100 USDT |
2,026.5000 USDT |
2,030.6100 USDT |
| 2024-02-24 |
2,025.2965 USDT |
1,144.0465 MKR |
1,985.8400 USDT |
1,972.7400 USDT |
1,996.1400 USDT |
2,025.4000 USDT |
| 2024-02-23 |
2,001.8782 USDT |
1,043.2344 MKR |
2,023.2400 USDT |
1,958.7000 USDT |
1,979.2200 USDT |
1,984.4900 USDT |
| 2024-02-22 |
2,037.5225 USDT |
1,703.6642 MKR |
2,049.7000 USDT |
2,012.8200 USDT |
2,028.8900 USDT |
2,026.2100 USDT |
| 2024-02-21 |
2,067.3706 USDT |
1,732.2690 MKR |
2,130.8300 USDT |
1,994.6900 USDT |
2,014.5100 USDT |
2,027.4200 USDT |
| 2024-02-20 |
2,124.7375 USDT |
1,771.9734 MKR |
2,157.0000 USDT |
2,064.5800 USDT |
2,092.8700 USDT |
2,128.1100 USDT |
| 2024-02-19 |
2,193.1369 USDT |
939.5293 MKR |
2,174.0000 USDT |
2,162.5500 USDT |
2,173.6100 USDT |
2,187.9300 USDT |
| 2024-02-18 |
2,128.6071 USDT |
1,055.0764 MKR |
2,130.3700 USDT |
2,098.6000 USDT |
2,111.0700 USDT |
2,167.5900 USDT |
| 2024-02-17 |
2,088.9877 USDT |
1,296.0085 MKR |
2,079.9600 USDT |
2,047.0100 USDT |
2,079.7600 USDT |
2,133.0300 USDT |
| 2024-02-16 |
2,089.0822 USDT |
1,361.0281 MKR |
2,094.0500 USDT |
2,023.5000 USDT |
2,061.8800 USDT |
2,064.5400 USDT |
| 2024-02-15 |
2,076.9422 USDT |
1,723.2301 MKR |
2,089.1200 USDT |
2,030.9200 USDT |
2,052.8100 USDT |
2,092.0000 USDT |
| 2024-02-14 |
2,083.2888 USDT |
1,512.8732 MKR |
2,055.4000 USDT |
2,032.0100 USDT |
2,044.3800 USDT |
2,085.9400 USDT |
| 2024-02-13 |
2,089.9161 USDT |
1,257.3630 MKR |
2,075.5300 USDT |
2,049.4400 USDT |
2,077.6800 USDT |
2,049.6300 USDT |
| 2024-02-12 |
2,008.7983 USDT |
991.7511 MKR |
2,026.9600 USDT |
1,976.7000 USDT |
1,988.6700 USDT |
2,054.2900 USDT |
| 2024-02-11 |
2,014.5979 USDT |
1,090.8925 MKR |
2,005.5300 USDT |
1,993.1900 USDT |
2,004.4200 USDT |
2,026.7800 USDT |
| 2024-02-10 |
1,990.5174 USDT |
1,228.6150 MKR |
1,968.1000 USDT |
1,965.2300 USDT |
1,980.0000 USDT |
2,001.6700 USDT |
| 2024-02-09 |
1,967.5067 USDT |
1,087.6423 MKR |
1,939.1500 USDT |
1,933.9300 USDT |
1,946.4100 USDT |
1,949.8700 USDT |
| 2024-02-08 |
1,945.9608 USDT |
906.7298 MKR |
1,949.5200 USDT |
1,928.3500 USDT |
1,940.8900 USDT |
1,949.0500 USDT |
| 2024-02-07 |
1,937.2453 USDT |
1,008.2425 MKR |
1,951.1800 USDT |
1,922.5000 USDT |
1,929.1100 USDT |
1,948.7700 USDT |
| 2024-02-06 |
1,937.0391 USDT |
1,048.0957 MKR |
1,951.9700 USDT |
1,910.7300 USDT |
1,925.3800 USDT |
1,953.2600 USDT |
| 2024-02-05 |
1,983.9637 USDT |
932.6386 MKR |
1,996.1300 USDT |
1,950.3900 USDT |
1,962.5600 USDT |
1,958.4700 USDT |
| 2024-02-04 |
2,006.9351 USDT |
688.5684 MKR |
2,005.6800 USDT |
1,991.1800 USDT |
2,002.8100 USDT |
2,002.2400 USDT |
| 2024-02-03 |
2,002.8729 USDT |
1,232.1450 MKR |
1,981.7700 USDT |
1,977.3800 USDT |
1,996.8500 USDT |
2,021.6400 USDT |
| 2024-02-02 |
1,994.5249 USDT |
1,335.5173 MKR |
1,995.2000 USDT |
1,969.0100 USDT |
1,982.0200 USDT |
1,969.9500 USDT |
| 2024-02-01 |
1,963.3154 USDT |
1,735.5460 MKR |
1,961.0100 USDT |
1,926.5700 USDT |
1,943.3500 USDT |
1,983.5000 USDT |
| 2024-01-31 |
1,996.1109 USDT |
1,315.4144 MKR |
2,023.4400 USDT |
1,944.5100 USDT |
1,977.4800 USDT |
1,978.6100 USDT |
| 2024-01-30 |
1,979.0959 USDT |
1,374.8710 MKR |
1,973.6800 USDT |
1,954.8500 USDT |
1,971.3100 USDT |
2,009.3700 USDT |
| 2024-01-29 |
1,951.5523 USDT |
1,361.2245 MKR |
1,957.9500 USDT |
1,930.2400 USDT |
1,943.1000 USDT |
1,969.9300 USDT |
| 2024-01-28 |
2,004.3933 USDT |
1,058.6975 MKR |
2,003.8500 USDT |
1,982.7100 USDT |
1,993.9600 USDT |
1,987.7000 USDT |
| 2024-01-27 |
2,043.6932 USDT |
1,303.2970 MKR |
2,074.8500 USDT |
1,997.9300 USDT |
2,009.1300 USDT |
2,010.2600 USDT |
| 2024-01-26 |
2,077.8581 USDT |
1,113.0252 MKR |
2,092.5200 USDT |
2,057.0200 USDT |
2,063.5400 USDT |
2,062.4000 USDT |
| 2024-01-25 |
2,111.7555 USDT |
1,093.9797 MKR |
2,124.0900 USDT |
2,082.5300 USDT |
2,096.6800 USDT |
2,106.0900 USDT |
| 2024-01-24 |
1,982.5140 USDT |
1,755.6060 MKR |
1,930.8000 USDT |
1,922.5500 USDT |
1,934.1300 USDT |
2,061.2300 USDT |
| 2024-01-23 |
1,933.3809 USDT |
1,564.8273 MKR |
1,931.7600 USDT |
1,862.0800 USDT |
1,888.8700 USDT |
1,896.3700 USDT |
| 2024-01-22 |
1,979.8343 USDT |
987.4554 MKR |
1,988.9000 USDT |
1,946.7300 USDT |
1,967.7200 USDT |
1,965.5800 USDT |
| 2024-01-21 |
1,989.1129 USDT |
1,556.1075 MKR |
1,969.3300 USDT |
1,967.7400 USDT |
1,979.5600 USDT |
1,989.5600 USDT |
| 2024-01-20 |
1,959.3789 USDT |
2,021.3843 MKR |
1,963.4400 USDT |
1,930.5000 USDT |
1,944.1900 USDT |
1,970.7800 USDT |
| 2024-01-19 |
1,969.3826 USDT |
2,764.0390 MKR |
1,985.4100 USDT |
1,888.1700 USDT |
1,941.5300 USDT |
1,961.5500 USDT |
| 2024-01-18 |
1,997.6133 USDT |
2,169.4353 MKR |
1,991.7500 USDT |
1,951.3300 USDT |
1,970.6300 USDT |
1,970.3300 USDT |
| 2024-01-17 |
1,984.2104 USDT |
2,130.4539 MKR |
2,008.7000 USDT |
1,942.3000 USDT |
1,959.4000 USDT |
1,970.7300 USDT |
| 2024-01-16 |
2,014.0972 USDT |
1,659.4188 MKR |
2,014.7600 USDT |
1,966.3500 USDT |
1,997.8100 USDT |
1,977.4000 USDT |
| 2024-01-15 |
2,032.3638 USDT |
1,749.8038 MKR |
2,028.0700 USDT |
1,998.9500 USDT |
2,021.5400 USDT |
2,001.2000 USDT |
| 2024-01-14 |
2,078.8088 USDT |
1,671.2167 MKR |
2,065.9800 USDT |
2,033.3300 USDT |
2,048.8400 USDT |
2,039.7200 USDT |
| 2024-01-13 |
2,072.7903 USDT |
2,324.0288 MKR |
2,021.9200 USDT |
2,005.9200 USDT |
2,045.4500 USDT |
2,092.4100 USDT |
| 2024-01-12 |
2,118.9027 USDT |
2,077.1597 MKR |
2,134.0900 USDT |
2,084.6300 USDT |
2,098.9500 USDT |
2,111.8500 USDT |
| 2024-01-11 |
2,087.0819 USDT |
3,105.9673 MKR |
2,037.0300 USDT |
2,007.8500 USDT |
2,029.9900 USDT |
2,131.0900 USDT |
| 2024-01-10 |
1,954.3876 USDT |
3,154.1965 MKR |
1,843.7000 USDT |
1,838.1200 USDT |
1,881.8900 USDT |
2,034.2700 USDT |
| 2024-01-09 |
1,821.2376 USDT |
1,702.5134 MKR |
1,816.9600 USDT |
1,747.7000 USDT |
1,782.9100 USDT |
1,781.0400 USDT |
| 2024-01-08 |
1,785.6456 USDT |
1,914.1026 MKR |
1,750.0300 USDT |
1,712.7500 USDT |
1,748.2700 USDT |
1,811.5300 USDT |