Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
3,416.5947 USDT |
1,154.2783 MKR |
3,292.4600 USDT |
3,287.7400 USDT |
3,346.5700 USDT |
3,572.2700 USDT |
| 2024-03-27 |
3,225.3838 USDT |
1,418.5063 MKR |
3,213.4000 USDT |
3,119.6800 USDT |
3,188.4000 USDT |
3,293.7500 USDT |
| 2024-03-26 |
3,290.1338 USDT |
1,160.4925 MKR |
3,298.4900 USDT |
3,188.7900 USDT |
3,234.0300 USDT |
3,234.9600 USDT |
| 2024-03-25 |
3,243.9089 USDT |
1,028.6616 MKR |
3,153.5500 USDT |
3,120.8700 USDT |
3,153.6200 USDT |
3,347.1500 USDT |
| 2024-03-24 |
3,080.6150 USDT |
747.6400 MKR |
3,049.2000 USDT |
3,028.3500 USDT |
3,056.8000 USDT |
3,099.6500 USDT |
| 2024-03-23 |
3,103.2210 USDT |
1,060.8870 MKR |
3,132.0900 USDT |
3,046.5900 USDT |
3,102.0800 USDT |
3,091.4900 USDT |
| 2024-03-22 |
3,225.3714 USDT |
1,079.7088 MKR |
3,376.6900 USDT |
3,076.2800 USDT |
3,162.0100 USDT |
3,139.1400 USDT |
| 2024-03-21 |
3,060.4258 USDT |
1,251.7685 MKR |
3,044.2100 USDT |
2,961.9300 USDT |
3,014.2200 USDT |
3,105.7000 USDT |
| 2024-03-20 |
2,853.2494 USDT |
983.5072 MKR |
2,775.5900 USDT |
2,725.7300 USDT |
2,814.5000 USDT |
2,944.5900 USDT |
| 2024-03-19 |
2,894.0454 USDT |
1,847.9375 MKR |
3,043.5400 USDT |
2,697.1800 USDT |
2,812.2400 USDT |
2,920.2700 USDT |
| 2024-03-18 |
3,170.4092 USDT |
1,257.4154 MKR |
3,281.3400 USDT |
3,026.4000 USDT |
3,080.5800 USDT |
3,030.3200 USDT |
| 2024-03-17 |
3,092.1345 USDT |
1,798.2918 MKR |
2,849.0100 USDT |
2,842.3400 USDT |
2,922.5900 USDT |
3,277.9100 USDT |
| 2024-03-16 |
2,832.6830 USDT |
1,550.0439 MKR |
2,826.5400 USDT |
2,638.9000 USDT |
2,714.4500 USDT |
2,712.5400 USDT |
| 2024-03-15 |
2,778.3478 USDT |
2,227.8477 MKR |
2,898.2300 USDT |
2,588.0000 USDT |
2,733.2700 USDT |
2,717.4100 USDT |
| 2024-03-14 |
2,844.6746 USDT |
1,536.6930 MKR |
2,892.9200 USDT |
2,784.8300 USDT |
2,810.8500 USDT |
2,842.7200 USDT |
| 2024-03-13 |
2,790.3985 USDT |
2,057.3103 MKR |
2,631.9900 USDT |
2,626.8000 USDT |
2,682.6700 USDT |
2,908.4800 USDT |
| 2024-03-12 |
2,579.9395 USDT |
2,163.6077 MKR |
2,605.2200 USDT |
2,448.4500 USDT |
2,498.2700 USDT |
2,630.0100 USDT |
| 2024-03-11 |
2,639.5245 USDT |
1,446.6224 MKR |
2,817.6800 USDT |
2,562.7600 USDT |
2,598.9500 USDT |
2,567.5000 USDT |
| 2024-03-10 |
2,564.2215 USDT |
1,540.7525 MKR |
2,415.1200 USDT |
2,410.0600 USDT |
2,438.1200 USDT |
2,745.5600 USDT |
| 2024-03-09 |
2,314.7157 USDT |
1,938.7401 MKR |
2,089.0300 USDT |
2,088.5900 USDT |
2,117.4500 USDT |
2,389.1300 USDT |
| 2024-03-08 |
2,081.3562 USDT |
1,538.8448 MKR |
2,103.5200 USDT |
1,992.9000 USDT |
2,072.8300 USDT |
2,022.2600 USDT |
| 2024-03-07 |
2,086.3298 USDT |
2,017.1908 MKR |
2,083.3200 USDT |
2,034.8700 USDT |
2,068.4100 USDT |
2,088.8900 USDT |
| 2024-03-06 |
2,051.9276 USDT |
3,204.8618 MKR |
1,994.5600 USDT |
1,929.3900 USDT |
1,967.2600 USDT |
2,082.1300 USDT |
| 2024-03-05 |
2,121.7161 USDT |
2,658.6389 MKR |
2,094.2200 USDT |
2,017.7400 USDT |
2,083.1900 USDT |
2,050.5800 USDT |
| 2024-03-04 |
2,095.5597 USDT |
1,713.6473 MKR |
2,093.5100 USDT |
2,060.5000 USDT |
2,084.3800 USDT |
2,114.7700 USDT |
| 2024-03-03 |
2,095.4544 USDT |
1,678.4303 MKR |
2,141.9400 USDT |
2,018.2800 USDT |
2,068.8300 USDT |
2,080.7800 USDT |
| 2024-03-02 |
2,116.2640 USDT |
1,166.5300 MKR |
2,106.1300 USDT |
2,094.3800 USDT |
2,114.5700 USDT |
2,109.7700 USDT |
| 2024-03-01 |
2,115.2875 USDT |
2,081.8927 MKR |
2,092.9200 USDT |
2,082.9900 USDT |
2,098.0300 USDT |
2,101.9300 USDT |
| 2024-02-29 |
2,208.8160 USDT |
2,190.7748 MKR |
2,174.6600 USDT |
2,144.8600 USDT |
2,181.4000 USDT |
2,159.5900 USDT |
| 2024-02-28 |
2,162.0227 USDT |
1,740.5905 MKR |
2,157.8900 USDT |
2,043.7400 USDT |
2,119.3500 USDT |
2,120.4100 USDT |
| 2024-02-27 |
2,138.6999 USDT |
1,731.8619 MKR |
2,102.4600 USDT |
2,089.7500 USDT |
2,106.2900 USDT |
2,154.1600 USDT |
| 2024-02-26 |
2,074.4138 USDT |
1,374.8960 MKR |
2,051.0500 USDT |
2,039.0300 USDT |
2,066.0200 USDT |
2,096.7900 USDT |
| 2024-02-25 |
2,032.0876 USDT |
706.7731 MKR |
2,043.0000 USDT |
2,015.4100 USDT |
2,026.5000 USDT |
2,030.6100 USDT |
| 2024-02-24 |
2,025.2965 USDT |
1,144.0465 MKR |
1,985.8400 USDT |
1,972.7400 USDT |
1,996.1400 USDT |
2,025.4000 USDT |
| 2024-02-23 |
2,001.8782 USDT |
1,043.2344 MKR |
2,023.2400 USDT |
1,958.7000 USDT |
1,979.2200 USDT |
1,984.4900 USDT |
| 2024-02-22 |
2,037.5225 USDT |
1,703.6642 MKR |
2,049.7000 USDT |
2,012.8200 USDT |
2,028.8900 USDT |
2,026.2100 USDT |
| 2024-02-21 |
2,067.3706 USDT |
1,732.2690 MKR |
2,130.8300 USDT |
1,994.6900 USDT |
2,014.5100 USDT |
2,027.4200 USDT |
| 2024-02-20 |
2,124.7375 USDT |
1,771.9734 MKR |
2,157.0000 USDT |
2,064.5800 USDT |
2,092.8700 USDT |
2,128.1100 USDT |
| 2024-02-19 |
2,193.1369 USDT |
939.5293 MKR |
2,174.0000 USDT |
2,162.5500 USDT |
2,173.6100 USDT |
2,187.9300 USDT |
| 2024-02-18 |
2,128.6071 USDT |
1,055.0764 MKR |
2,130.3700 USDT |
2,098.6000 USDT |
2,111.0700 USDT |
2,167.5900 USDT |
| 2024-02-17 |
2,088.9877 USDT |
1,296.0085 MKR |
2,079.9600 USDT |
2,047.0100 USDT |
2,079.7600 USDT |
2,133.0300 USDT |
| 2024-02-16 |
2,089.0822 USDT |
1,361.0281 MKR |
2,094.0500 USDT |
2,023.5000 USDT |
2,061.8800 USDT |
2,064.5400 USDT |
| 2024-02-15 |
2,076.9422 USDT |
1,723.2301 MKR |
2,089.1200 USDT |
2,030.9200 USDT |
2,052.8100 USDT |
2,092.0000 USDT |
| 2024-02-14 |
2,083.2888 USDT |
1,512.8732 MKR |
2,055.4000 USDT |
2,032.0100 USDT |
2,044.3800 USDT |
2,085.9400 USDT |
| 2024-02-13 |
2,089.9161 USDT |
1,257.3630 MKR |
2,075.5300 USDT |
2,049.4400 USDT |
2,077.6800 USDT |
2,049.6300 USDT |
| 2024-02-12 |
2,008.7983 USDT |
991.7511 MKR |
2,026.9600 USDT |
1,976.7000 USDT |
1,988.6700 USDT |
2,054.2900 USDT |
| 2024-02-11 |
2,014.5979 USDT |
1,090.8925 MKR |
2,005.5300 USDT |
1,993.1900 USDT |
2,004.4200 USDT |
2,026.7800 USDT |
| 2024-02-10 |
1,990.5174 USDT |
1,228.6150 MKR |
1,968.1000 USDT |
1,965.2300 USDT |
1,980.0000 USDT |
2,001.6700 USDT |
| 2024-02-09 |
1,967.5067 USDT |
1,087.6423 MKR |
1,939.1500 USDT |
1,933.9300 USDT |
1,946.4100 USDT |
1,949.8700 USDT |
| 2024-02-08 |
1,945.9608 USDT |
906.7298 MKR |
1,949.5200 USDT |
1,928.3500 USDT |
1,940.8900 USDT |
1,949.0500 USDT |