Crypto exchange Huobi

Market Maker (MKR) / Tether (USDT)

Identifier on Huobi: mkrusdt
Date Price Volume Open Low High Close
2024-01-07 1,765.3121 USDT 2,538.1147 MKR 1,698.0200 USDT 1,693.5600 USDT 1,737.2300 USDT 1,798.6600 USDT
2024-01-06 1,736.4911 USDT 3,920.0907 MKR 1,739.9800 USDT 1,700.8000 USDT 1,723.5500 USDT 1,732.2800 USDT
2024-01-05 1,761.9567 USDT 4,452.5836 MKR 1,774.9600 USDT 1,670.9700 USDT 1,706.1600 USDT 1,699.6800 USDT
2024-01-04 1,769.7697 USDT 4,329.7992 MKR 1,805.1900 USDT 1,717.8800 USDT 1,739.1100 USDT 1,789.8900 USDT
2024-01-03 1,755.9718 USDT 24.6412 MKR 1,832.5300 USDT 1,457.6200 USDT 1,777.2300 USDT 1,769.1500 USDT
2024-01-02 1,756.8141 USDT 28.1340 MKR 1,646.2200 USDT 1,623.0700 USDT 1,630.3400 USDT 1,850.5100 USDT
2024-01-01 1,686.9509 USDT 12.7684 MKR 1,717.0000 USDT 1,650.5400 USDT 1,653.2500 USDT 1,657.1600 USDT
2023-12-31 1,605.8986 USDT 29.0159 MKR 1,602.8700 USDT 1,579.6500 USDT 1,580.8500 USDT 1,653.7200 USDT
2023-12-30 1,589.7675 USDT 11.6393 MKR 1,537.7700 USDT 1,511.6100 USDT 1,518.2800 USDT 1,596.5600 USDT
2023-12-29 1,544.4570 USDT 3,179.4145 MKR 1,558.4300 USDT 1,515.4800 USDT 1,520.1800 USDT 1,548.0100 USDT
2023-12-28 1,596.0439 USDT 7,564.8013 MKR 1,528.5700 USDT 1,528.3300 USDT 1,573.8900 USDT 1,568.1100 USDT
2023-12-27 1,448.8581 USDT 8,120.5090 MKR 1,414.2600 USDT 1,396.2900 USDT 1,412.3000 USDT 1,490.1800 USDT
2023-12-26 1,415.8335 USDT 10,302.5218 MKR 1,405.0500 USDT 1,250.0000 USDT 1,395.6000 USDT 1,406.7500 USDT
2023-12-25 1,412.3766 USDT 10,294.2997 MKR 1,394.7900 USDT 1,389.6900 USDT 1,402.8200 USDT 1,412.9300 USDT
2023-12-24 1,410.5933 USDT 9,577.9349 MKR 1,380.5400 USDT 1,379.6300 USDT 1,389.5600 USDT 1,409.0800 USDT
2023-12-23 1,361.6992 USDT 9,938.1904 MKR 1,389.2500 USDT 1,343.6500 USDT 1,350.2000 USDT 1,379.2300 USDT
2023-12-22 1,339.3750 USDT 8,323.0314 MKR 1,322.5200 USDT 1,317.5300 USDT 1,324.6900 USDT 1,374.8400 USDT
2023-12-21 1,305.5683 USDT 11,843.6959 MKR 1,285.1300 USDT 1,283.1600 USDT 1,291.6200 USDT 1,320.3400 USDT
2023-12-20 1,299.3608 USDT 11,641.4505 MKR 1,289.6000 USDT 1,271.5900 USDT 1,281.9000 USDT 1,280.7000 USDT
2023-12-19 1,285.4107 USDT 11,190.7118 MKR 1,289.5500 USDT 1,258.7000 USDT 1,274.7500 USDT 1,286.7600 USDT
2023-12-18 1,289.7861 USDT 7,512.8811 MKR 1,315.7500 USDT 1,255.5000 USDT 1,277.2700 USDT 1,281.3900 USDT
2023-12-17 1,330.7252 USDT 9,913.8462 MKR 1,328.2100 USDT 1,314.5000 USDT 1,323.8400 USDT 1,335.6600 USDT
2023-12-16 1,323.4219 USDT 10,707.2661 MKR 1,311.4200 USDT 1,300.0000 USDT 1,315.3400 USDT 1,321.0800 USDT
2023-12-15 1,337.2010 USDT 8,974.9884 MKR 1,360.2200 USDT 1,310.8600 USDT 1,321.5100 USDT 1,321.2900 USDT
2023-12-14 1,362.0714 USDT 11,098.8723 MKR 1,360.6500 USDT 1,338.3700 USDT 1,351.0400 USDT 1,362.0000 USDT
2023-12-13 1,338.2782 USDT 8,577.0246 MKR 1,356.6300 USDT 1,314.7100 USDT 1,326.1300 USDT 1,353.1000 USDT
2023-12-12 1,373.8479 USDT 8,230.4358 MKR 1,391.0300 USDT 1,335.6200 USDT 1,342.3400 USDT 1,342.2200 USDT
2023-12-11 1,355.1270 USDT 8,299.8910 MKR 1,416.6100 USDT 1,281.2800 USDT 1,346.4700 USDT 1,339.1400 USDT
2023-12-10 1,416.2632 USDT 10,879.8140 MKR 1,427.2700 USDT 1,387.8100 USDT 1,403.6400 USDT 1,414.1700 USDT
2023-12-09 1,448.3367 USDT 10,760.3274 MKR 1,441.9700 USDT 1,423.1200 USDT 1,432.8800 USDT 1,428.1000 USDT
2023-12-08 1,441.9324 USDT 10,327.4481 MKR 1,448.9300 USDT 1,428.1600 USDT 1,437.4000 USDT 1,444.8500 USDT
2023-12-07 1,438.9332 USDT 8,627.3567 MKR 1,423.3300 USDT 1,416.7300 USDT 1,429.3600 USDT 1,431.9000 USDT
2023-12-06 1,458.5507 USDT 10,408.8516 MKR 1,483.5600 USDT 1,416.6200 USDT 1,427.8400 USDT 1,425.2700 USDT
2023-12-05 1,464.3028 USDT 9,259.2134 MKR 1,481.4100 USDT 1,442.6300 USDT 1,456.2000 USDT 1,473.9600 USDT
2023-12-04 1,498.2340 USDT 7,295.0871 MKR 1,511.0200 USDT 1,454.2700 USDT 1,467.2300 USDT 1,467.2300 USDT
2023-12-03 1,519.1541 USDT 8,071.6833 MKR 1,534.0000 USDT 1,502.7700 USDT 1,511.9700 USDT 1,516.8600 USDT
2023-12-02 1,530.2249 USDT 6,839.7919 MKR 1,544.1500 USDT 1,518.1600 USDT 1,523.3300 USDT 1,530.3500 USDT
2023-12-01 1,539.7135 USDT 6,840.7354 MKR 1,524.5200 USDT 1,521.7800 USDT 1,536.7400 USDT 1,539.2700 USDT
2023-11-30 1,529.0072 USDT 6,948.9854 MKR 1,517.4100 USDT 1,515.4600 USDT 1,521.7900 USDT 1,524.0500 USDT
2023-11-29 1,513.1255 USDT 6,849.9745 MKR 1,484.4000 USDT 1,476.6700 USDT 1,483.9200 USDT 1,538.0600 USDT
2023-11-28 1,468.4680 USDT 10,033.5461 MKR 1,470.9600 USDT 1,444.5700 USDT 1,454.2500 USDT 1,483.0500 USDT
2023-11-27 1,485.9258 USDT 7,368.2132 MKR 1,483.4200 USDT 1,456.8400 USDT 1,465.2700 USDT 1,459.9800 USDT
2023-11-26 1,451.0639 USDT 4,363.2397 MKR 1,450.0900 USDT 1,424.7700 USDT 1,447.3400 USDT 1,485.7200 USDT
2023-11-25 1,451.6438 USDT 6,852.6648 MKR 1,454.0500 USDT 1,425.5000 USDT 1,435.1600 USDT 1,442.6300 USDT
2023-11-24 1,466.2461 USDT 6,949.3698 MKR 1,467.9000 USDT 1,439.0900 USDT 1,445.4800 USDT 1,443.5200 USDT
2023-11-23 1,469.7580 USDT 7,182.1504 MKR 1,464.8300 USDT 1,444.3600 USDT 1,459.6600 USDT 1,461.2400 USDT
2023-11-22 1,454.6269 USDT 7,522.9170 MKR 1,373.5800 USDT 1,369.5500 USDT 1,402.7500 USDT 1,477.1400 USDT
2023-11-21 1,418.6221 USDT 6,673.0713 MKR 1,402.7400 USDT 1,387.8600 USDT 1,397.0700 USDT 1,443.5300 USDT
2023-11-20 1,386.3672 USDT 7,194.3603 MKR 1,384.9300 USDT 1,360.3800 USDT 1,370.8100 USDT 1,404.4000 USDT
2023-11-19 1,364.4852 USDT 8,226.0610 MKR 1,367.1300 USDT 1,344.4900 USDT 1,361.1200 USDT 1,371.6400 USDT