Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1,441.9324 USDT |
10,327.4481 MKR |
1,448.9300 USDT |
1,428.1600 USDT |
1,437.4000 USDT |
1,444.8500 USDT |
| 2023-12-07 |
1,438.9332 USDT |
8,627.3567 MKR |
1,423.3300 USDT |
1,416.7300 USDT |
1,429.3600 USDT |
1,431.9000 USDT |
| 2023-12-06 |
1,458.5507 USDT |
10,408.8516 MKR |
1,483.5600 USDT |
1,416.6200 USDT |
1,427.8400 USDT |
1,425.2700 USDT |
| 2023-12-05 |
1,464.3028 USDT |
9,259.2134 MKR |
1,481.4100 USDT |
1,442.6300 USDT |
1,456.2000 USDT |
1,473.9600 USDT |
| 2023-12-04 |
1,498.2340 USDT |
7,295.0871 MKR |
1,511.0200 USDT |
1,454.2700 USDT |
1,467.2300 USDT |
1,467.2300 USDT |
| 2023-12-03 |
1,519.1541 USDT |
8,071.6833 MKR |
1,534.0000 USDT |
1,502.7700 USDT |
1,511.9700 USDT |
1,516.8600 USDT |
| 2023-12-02 |
1,530.2249 USDT |
6,839.7919 MKR |
1,544.1500 USDT |
1,518.1600 USDT |
1,523.3300 USDT |
1,530.3500 USDT |
| 2023-12-01 |
1,539.7135 USDT |
6,840.7354 MKR |
1,524.5200 USDT |
1,521.7800 USDT |
1,536.7400 USDT |
1,539.2700 USDT |
| 2023-11-30 |
1,529.0072 USDT |
6,948.9854 MKR |
1,517.4100 USDT |
1,515.4600 USDT |
1,521.7900 USDT |
1,524.0500 USDT |
| 2023-11-29 |
1,513.1255 USDT |
6,849.9745 MKR |
1,484.4000 USDT |
1,476.6700 USDT |
1,483.9200 USDT |
1,538.0600 USDT |
| 2023-11-28 |
1,468.4680 USDT |
10,033.5461 MKR |
1,470.9600 USDT |
1,444.5700 USDT |
1,454.2500 USDT |
1,483.0500 USDT |
| 2023-11-27 |
1,485.9258 USDT |
7,368.2132 MKR |
1,483.4200 USDT |
1,456.8400 USDT |
1,465.2700 USDT |
1,459.9800 USDT |
| 2023-11-26 |
1,451.0639 USDT |
4,363.2397 MKR |
1,450.0900 USDT |
1,424.7700 USDT |
1,447.3400 USDT |
1,485.7200 USDT |
| 2023-11-25 |
1,451.6438 USDT |
6,852.6648 MKR |
1,454.0500 USDT |
1,425.5000 USDT |
1,435.1600 USDT |
1,442.6300 USDT |
| 2023-11-24 |
1,466.2461 USDT |
6,949.3698 MKR |
1,467.9000 USDT |
1,439.0900 USDT |
1,445.4800 USDT |
1,443.5200 USDT |
| 2023-11-23 |
1,469.7580 USDT |
7,182.1504 MKR |
1,464.8300 USDT |
1,444.3600 USDT |
1,459.6600 USDT |
1,461.2400 USDT |
| 2023-11-22 |
1,454.6269 USDT |
7,522.9170 MKR |
1,373.5800 USDT |
1,369.5500 USDT |
1,402.7500 USDT |
1,477.1400 USDT |
| 2023-11-21 |
1,418.6221 USDT |
6,673.0713 MKR |
1,402.7400 USDT |
1,387.8600 USDT |
1,397.0700 USDT |
1,443.5300 USDT |
| 2023-11-20 |
1,386.3672 USDT |
7,194.3603 MKR |
1,384.9300 USDT |
1,360.3800 USDT |
1,370.8100 USDT |
1,404.4000 USDT |
| 2023-11-19 |
1,364.4852 USDT |
8,226.0610 MKR |
1,367.1300 USDT |
1,344.4900 USDT |
1,361.1200 USDT |
1,371.6400 USDT |
| 2023-11-18 |
1,347.4770 USDT |
14,823.9191 MKR |
1,360.6500 USDT |
1,306.1500 USDT |
1,329.2400 USDT |
1,360.1700 USDT |
| 2023-11-17 |
1,355.0955 USDT |
18,375.5820 MKR |
1,336.8800 USDT |
1,318.4800 USDT |
1,337.1800 USDT |
1,365.8000 USDT |
| 2023-11-16 |
1,400.7099 USDT |
13,235.3038 MKR |
1,417.6400 USDT |
1,349.3400 USDT |
1,356.4800 USDT |
1,352.4800 USDT |
| 2023-11-15 |
1,390.1368 USDT |
14,282.2690 MKR |
1,382.9200 USDT |
1,356.7200 USDT |
1,363.3600 USDT |
1,439.2000 USDT |
| 2023-11-14 |
1,386.9866 USDT |
10,116.6148 MKR |
1,381.0600 USDT |
1,340.8100 USDT |
1,373.7800 USDT |
1,373.6000 USDT |
| 2023-11-13 |
1,305.0775 USDT |
8,878.9038 MKR |
1,290.0700 USDT |
1,279.7200 USDT |
1,295.6700 USDT |
1,367.5000 USDT |
| 2023-11-12 |
1,283.2493 USDT |
14,754.9922 MKR |
1,285.9100 USDT |
1,246.5200 USDT |
1,275.9600 USDT |
1,279.5600 USDT |
| 2023-11-11 |
1,301.6312 USDT |
22,733.6791 MKR |
1,321.7700 USDT |
1,275.8500 USDT |
1,285.1600 USDT |
1,284.3400 USDT |
| 2023-11-10 |
1,336.3064 USDT |
18,169.2115 MKR |
1,376.8100 USDT |
1,285.7100 USDT |
1,306.2000 USDT |
1,328.2500 USDT |
| 2023-11-09 |
1,341.6609 USDT |
15,938.4248 MKR |
1,315.6000 USDT |
1,227.2100 USDT |
1,323.1600 USDT |
1,317.8100 USDT |
| 2023-11-08 |
1,317.5890 USDT |
16,608.0253 MKR |
1,293.6400 USDT |
1,291.1900 USDT |
1,291.7100 USDT |
1,325.1900 USDT |
| 2023-11-07 |
1,296.1705 USDT |
6,254.2650 MKR |
1,336.0600 USDT |
1,280.0000 USDT |
1,284.0000 USDT |
1,284.0000 USDT |
| 2023-11-06 |
1,335.8481 USDT |
15.2580 MKR |
1,334.9700 USDT |
1,322.7800 USDT |
1,323.0600 USDT |
1,322.7800 USDT |
| 2023-11-05 |
1,343.1556 USDT |
13.6137 MKR |
1,345.9100 USDT |
1,317.4700 USDT |
1,318.4400 USDT |
1,318.4400 USDT |
| 2023-11-04 |
1,338.4494 USDT |
14.2645 MKR |
1,341.1900 USDT |
1,323.6300 USDT |
1,323.6300 USDT |
1,333.2400 USDT |
| 2023-11-03 |
1,300.0669 USDT |
8,470.8931 MKR |
1,308.5300 USDT |
1,283.0600 USDT |
1,299.0400 USDT |
1,333.2200 USDT |
| 2023-11-02 |
1,329.8384 USDT |
24,048.1700 MKR |
1,338.4800 USDT |
1,287.0000 USDT |
1,303.1200 USDT |
1,303.7200 USDT |
| 2023-11-01 |
1,316.8797 USDT |
13,504.0883 MKR |
1,368.3700 USDT |
1,292.3700 USDT |
1,305.4100 USDT |
1,341.1100 USDT |
| 2023-10-31 |
1,400.1128 USDT |
1,247.2977 MKR |
1,392.4700 USDT |
1,350.0000 USDT |
1,361.3900 USDT |
1,361.3900 USDT |
| 2023-10-30 |
1,404.7673 USDT |
11,751.6336 MKR |
1,425.3300 USDT |
1,383.6800 USDT |
1,395.4500 USDT |
1,391.5500 USDT |
| 2023-10-29 |
1,438.6791 USDT |
6,247.8837 MKR |
1,443.6800 USDT |
1,415.4100 USDT |
1,428.9400 USDT |
1,426.0500 USDT |
| 2023-10-28 |
1,423.7365 USDT |
10,263.4425 MKR |
1,389.8500 USDT |
1,389.0600 USDT |
1,394.7300 USDT |
1,445.6500 USDT |
| 2023-10-27 |
1,393.4210 USDT |
11,606.2801 MKR |
1,418.0700 USDT |
1,360.6000 USDT |
1,384.6300 USDT |
1,377.1200 USDT |
| 2023-10-26 |
1,430.2771 USDT |
14,234.5900 MKR |
1,430.8800 USDT |
1,380.6900 USDT |
1,402.4000 USDT |
1,416.8800 USDT |
| 2023-10-25 |
1,454.9445 USDT |
16,092.9519 MKR |
1,501.4800 USDT |
1,422.2700 USDT |
1,433.5000 USDT |
1,429.0000 USDT |
| 2023-10-24 |
1,531.5632 USDT |
15,143.2795 MKR |
1,564.8800 USDT |
1,462.3300 USDT |
1,483.3300 USDT |
1,501.2800 USDT |
| 2023-10-23 |
1,506.3507 USDT |
9,567.9640 MKR |
1,445.9200 USDT |
1,445.9200 USDT |
1,445.9200 USDT |
1,513.0400 USDT |
| 2023-10-22 |
1,425.7348 USDT |
31.9692 MKR |
1,423.1500 USDT |
1,417.1000 USDT |
1,423.1500 USDT |
1,427.5300 USDT |
| 2023-10-21 |
1,427.0919 USDT |
5,992.0243 MKR |
1,427.2300 USDT |
1,413.9800 USDT |
1,425.3500 USDT |
1,425.9100 USDT |
| 2023-10-20 |
1,427.2780 USDT |
10,113.7984 MKR |
1,408.4200 USDT |
1,401.7300 USDT |
1,408.5400 USDT |
1,412.4400 USDT |