Crypto exchange Huobi

Market Maker (MKR) / Tether (USDT)

Identifier on Huobi: mkrusdt
Date Price Volume Open Low High Close
2023-11-18 1,347.4770 USDT 14,823.9191 MKR 1,360.6500 USDT 1,306.1500 USDT 1,329.2400 USDT 1,360.1700 USDT
2023-11-17 1,355.0955 USDT 18,375.5820 MKR 1,336.8800 USDT 1,318.4800 USDT 1,337.1800 USDT 1,365.8000 USDT
2023-11-16 1,400.7099 USDT 13,235.3038 MKR 1,417.6400 USDT 1,349.3400 USDT 1,356.4800 USDT 1,352.4800 USDT
2023-11-15 1,390.1368 USDT 14,282.2690 MKR 1,382.9200 USDT 1,356.7200 USDT 1,363.3600 USDT 1,439.2000 USDT
2023-11-14 1,386.9866 USDT 10,116.6148 MKR 1,381.0600 USDT 1,340.8100 USDT 1,373.7800 USDT 1,373.6000 USDT
2023-11-13 1,305.0775 USDT 8,878.9038 MKR 1,290.0700 USDT 1,279.7200 USDT 1,295.6700 USDT 1,367.5000 USDT
2023-11-12 1,283.2493 USDT 14,754.9922 MKR 1,285.9100 USDT 1,246.5200 USDT 1,275.9600 USDT 1,279.5600 USDT
2023-11-11 1,301.6312 USDT 22,733.6791 MKR 1,321.7700 USDT 1,275.8500 USDT 1,285.1600 USDT 1,284.3400 USDT
2023-11-10 1,336.3064 USDT 18,169.2115 MKR 1,376.8100 USDT 1,285.7100 USDT 1,306.2000 USDT 1,328.2500 USDT
2023-11-09 1,341.6609 USDT 15,938.4248 MKR 1,315.6000 USDT 1,227.2100 USDT 1,323.1600 USDT 1,317.8100 USDT
2023-11-08 1,317.5890 USDT 16,608.0253 MKR 1,293.6400 USDT 1,291.1900 USDT 1,291.7100 USDT 1,325.1900 USDT
2023-11-07 1,296.1705 USDT 6,254.2650 MKR 1,336.0600 USDT 1,280.0000 USDT 1,284.0000 USDT 1,284.0000 USDT
2023-11-06 1,335.8481 USDT 15.2580 MKR 1,334.9700 USDT 1,322.7800 USDT 1,323.0600 USDT 1,322.7800 USDT
2023-11-05 1,343.1556 USDT 13.6137 MKR 1,345.9100 USDT 1,317.4700 USDT 1,318.4400 USDT 1,318.4400 USDT
2023-11-04 1,338.4494 USDT 14.2645 MKR 1,341.1900 USDT 1,323.6300 USDT 1,323.6300 USDT 1,333.2400 USDT
2023-11-03 1,300.0669 USDT 8,470.8931 MKR 1,308.5300 USDT 1,283.0600 USDT 1,299.0400 USDT 1,333.2200 USDT
2023-11-02 1,329.8384 USDT 24,048.1700 MKR 1,338.4800 USDT 1,287.0000 USDT 1,303.1200 USDT 1,303.7200 USDT
2023-11-01 1,316.8797 USDT 13,504.0883 MKR 1,368.3700 USDT 1,292.3700 USDT 1,305.4100 USDT 1,341.1100 USDT
2023-10-31 1,400.1128 USDT 1,247.2977 MKR 1,392.4700 USDT 1,350.0000 USDT 1,361.3900 USDT 1,361.3900 USDT
2023-10-30 1,404.7673 USDT 11,751.6336 MKR 1,425.3300 USDT 1,383.6800 USDT 1,395.4500 USDT 1,391.5500 USDT
2023-10-29 1,438.6791 USDT 6,247.8837 MKR 1,443.6800 USDT 1,415.4100 USDT 1,428.9400 USDT 1,426.0500 USDT
2023-10-28 1,423.7365 USDT 10,263.4425 MKR 1,389.8500 USDT 1,389.0600 USDT 1,394.7300 USDT 1,445.6500 USDT
2023-10-27 1,393.4210 USDT 11,606.2801 MKR 1,418.0700 USDT 1,360.6000 USDT 1,384.6300 USDT 1,377.1200 USDT
2023-10-26 1,430.2771 USDT 14,234.5900 MKR 1,430.8800 USDT 1,380.6900 USDT 1,402.4000 USDT 1,416.8800 USDT
2023-10-25 1,454.9445 USDT 16,092.9519 MKR 1,501.4800 USDT 1,422.2700 USDT 1,433.5000 USDT 1,429.0000 USDT
2023-10-24 1,531.5632 USDT 15,143.2795 MKR 1,564.8800 USDT 1,462.3300 USDT 1,483.3300 USDT 1,501.2800 USDT
2023-10-23 1,506.3507 USDT 9,567.9640 MKR 1,445.9200 USDT 1,445.9200 USDT 1,445.9200 USDT 1,513.0400 USDT
2023-10-22 1,425.7348 USDT 31.9692 MKR 1,423.1500 USDT 1,417.1000 USDT 1,423.1500 USDT 1,427.5300 USDT
2023-10-21 1,427.0919 USDT 5,992.0243 MKR 1,427.2300 USDT 1,413.9800 USDT 1,425.3500 USDT 1,425.9100 USDT
2023-10-20 1,427.2780 USDT 10,113.7984 MKR 1,408.4200 USDT 1,401.7300 USDT 1,408.5400 USDT 1,412.4400 USDT
2023-10-19 1,386.1931 USDT 7,379.2006 MKR 1,378.9600 USDT 1,369.3500 USDT 1,380.1500 USDT 1,388.2500 USDT
2023-10-18 1,390.4399 USDT 7,849.5426 MKR 1,391.7500 USDT 1,373.7500 USDT 1,381.4100 USDT 1,377.6700 USDT
2023-10-17 1,395.2461 USDT 13,361.3233 MKR 1,414.3700 USDT 1,369.6600 USDT 1,390.9200 USDT 1,393.7400 USDT
2023-10-16 1,436.4773 USDT 10,523.9586 MKR 1,432.7000 USDT 1,397.7400 USDT 1,420.4000 USDT 1,423.2300 USDT
2023-10-15 1,421.4837 USDT 3,034.4087 MKR 1,415.3800 USDT 1,407.2600 USDT 1,415.8200 USDT 1,438.5400 USDT
2023-10-14 1,417.8044 USDT 4,464.3931 MKR 1,430.5200 USDT 1,401.2000 USDT 1,411.2300 USDT 1,417.6400 USDT
2023-10-13 1,382.8761 USDT 6,359.0796 MKR 1,361.9500 USDT 1,347.5000 USDT 1,354.0200 USDT 1,434.4700 USDT
2023-10-12 1,349.3083 USDT 2,259.4484 MKR 1,398.4600 USDT 1,326.3400 USDT 1,345.6700 USDT 1,363.2800 USDT
2023-10-11 1,389.1703 USDT 70.1021 MKR 1,384.3400 USDT 1,367.4100 USDT 1,375.8500 USDT 1,381.5600 USDT
2023-10-10 1,362.4247 USDT 1,084.8298 MKR 1,372.1200 USDT 1,349.6000 USDT 1,357.5900 USDT 1,374.2000 USDT
2023-10-09 1,382.7309 USDT 4,165.6939 MKR 1,403.1000 USDT 1,341.8700 USDT 1,357.1900 USDT 1,379.4400 USDT
2023-10-08 1,398.7768 USDT 2,038.2599 MKR 1,407.3000 USDT 1,375.1300 USDT 1,391.5600 USDT 1,393.7300 USDT
2023-10-07 1,405.4381 USDT 3,463.0631 MKR 1,447.1200 USDT 1,389.0000 USDT 1,405.9200 USDT 1,395.8500 USDT
2023-10-06 1,470.8436 USDT 28.2906 MKR 1,474.0500 USDT 1,444.0200 USDT 1,444.0200 USDT 1,444.0200 USDT
2023-10-05 1,455.0990 USDT 32.8332 MKR 1,441.1800 USDT 1,433.9300 USDT 1,440.5600 USDT 1,456.2400 USDT
2023-10-04 1,417.4392 USDT 61.3510 MKR 1,424.6800 USDT 1,386.2200 USDT 1,399.2700 USDT 1,441.3300 USDT
2023-10-03 1,452.0433 USDT 437.0817 MKR 1,449.9000 USDT 1,417.9200 USDT 1,427.9200 USDT 1,425.1800 USDT
2023-10-02 1,469.4406 USDT 13,356.9334 MKR 1,478.0700 USDT 1,393.6500 USDT 1,425.8700 USDT 1,426.6200 USDT
2023-10-01 1,548.5499 USDT 2,899.6097 MKR 1,532.8600 USDT 1,523.9500 USDT 1,531.4000 USDT 1,537.4400 USDT
2023-09-30 1,478.3412 USDT 44.5833 MKR 1,456.6500 USDT 1,443.8400 USDT 1,451.7700 USDT 1,511.9400 USDT