Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.2424 USDT |
3,626,260.6096 MLK |
0.2408 USDT |
0.2350 USDT |
0.2388 USDT |
0.2442 USDT |
| 2025-01-23 |
0.2370 USDT |
1,349,405.5655 MLK |
0.2379 USDT |
0.2340 USDT |
0.2369 USDT |
0.2379 USDT |
| 2025-01-22 |
0.2427 USDT |
1,528,428.1927 MLK |
0.2440 USDT |
0.2379 USDT |
0.2427 USDT |
0.2413 USDT |
| 2025-01-21 |
0.2441 USDT |
4,060,184.7997 MLK |
0.2423 USDT |
0.2358 USDT |
0.2423 USDT |
0.2441 USDT |
| 2025-01-20 |
0.2475 USDT |
3,150,185.0885 MLK |
0.2426 USDT |
0.2386 USDT |
0.2424 USDT |
0.2514 USDT |
| 2025-01-19 |
0.2592 USDT |
1,268,020.2833 MLK |
0.2621 USDT |
0.2488 USDT |
0.2531 USDT |
0.2500 USDT |
| 2025-01-18 |
0.2644 USDT |
1,789,374.9619 MLK |
0.2734 USDT |
0.2526 USDT |
0.2630 USDT |
0.2627 USDT |
| 2025-01-17 |
0.2688 USDT |
1,915,810.8874 MLK |
0.2644 USDT |
0.2624 USDT |
0.2684 USDT |
0.2730 USDT |
| 2025-01-16 |
0.2726 USDT |
1,691,477.7509 MLK |
0.2738 USDT |
0.2595 USDT |
0.2661 USDT |
0.2645 USDT |
| 2025-01-15 |
0.2673 USDT |
1,972,124.4439 MLK |
0.2700 USDT |
0.2563 USDT |
0.2623 USDT |
0.2735 USDT |
| 2025-01-14 |
0.2581 USDT |
1,104,517.6384 MLK |
0.2622 USDT |
0.2505 USDT |
0.2560 USDT |
0.2655 USDT |
| 2025-01-13 |
0.2558 USDT |
840,810.0307 MLK |
0.2754 USDT |
0.2420 USDT |
0.2479 USDT |
0.2474 USDT |
| 2025-01-12 |
0.2763 USDT |
463,452.7091 MLK |
0.2889 USDT |
0.2682 USDT |
0.2725 USDT |
0.2765 USDT |
| 2025-01-11 |
0.2878 USDT |
1,015,141.7783 MLK |
0.2862 USDT |
0.2761 USDT |
0.2856 USDT |
0.2904 USDT |
| 2025-01-10 |
0.2824 USDT |
1,814,278.4390 MLK |
0.3230 USDT |
0.2684 USDT |
0.2763 USDT |
0.2861 USDT |
| 2025-01-09 |
0.2861 USDT |
1,245,090.1312 MLK |
0.2635 USDT |
0.2577 USDT |
0.2788 USDT |
0.2953 USDT |
| 2025-01-08 |
0.2729 USDT |
1,406,605.1840 MLK |
0.2478 USDT |
0.2473 USDT |
0.2619 USDT |
0.2744 USDT |
| 2025-01-07 |
0.2631 USDT |
1,259,199.5193 MLK |
0.2702 USDT |
0.2530 USDT |
0.2551 USDT |
0.2541 USDT |
| 2025-01-06 |
0.2669 USDT |
1,348,892.3652 MLK |
0.2588 USDT |
0.2550 USDT |
0.2599 USDT |
0.2690 USDT |
| 2025-01-05 |
0.2584 USDT |
714,612.1941 MLK |
0.2525 USDT |
0.2501 USDT |
0.2541 USDT |
0.2621 USDT |
| 2025-01-04 |
0.2466 USDT |
918,882.0856 MLK |
0.2474 USDT |
0.2422 USDT |
0.2477 USDT |
0.2465 USDT |
| 2025-01-03 |
0.2400 USDT |
802,362.4452 MLK |
0.2374 USDT |
0.2356 USDT |
0.2404 USDT |
0.2401 USDT |
| 2025-01-02 |
0.2380 USDT |
1,458,935.0391 MLK |
0.2363 USDT |
0.2320 USDT |
0.2383 USDT |
0.2389 USDT |
| 2025-01-01 |
0.2333 USDT |
1,430,435.7779 MLK |
0.2389 USDT |
0.2270 USDT |
0.2319 USDT |
0.2360 USDT |
| 2024-12-31 |
0.2365 USDT |
904,969.6623 MLK |
0.2415 USDT |
0.2305 USDT |
0.2356 USDT |
0.2365 USDT |
| 2024-12-30 |
0.2414 USDT |
1,423,262.7038 MLK |
0.2437 USDT |
0.2318 USDT |
0.2374 USDT |
0.2383 USDT |
| 2024-12-29 |
0.2543 USDT |
1,096,090.7344 MLK |
0.2459 USDT |
0.2452 USDT |
0.2489 USDT |
0.2475 USDT |
| 2024-12-28 |
0.2379 USDT |
1,453,953.1492 MLK |
0.2336 USDT |
0.2302 USDT |
0.2374 USDT |
0.2408 USDT |
| 2024-12-27 |
0.2352 USDT |
1,009,668.1767 MLK |
0.2316 USDT |
0.2298 USDT |
0.2361 USDT |
0.2351 USDT |
| 2024-12-26 |
0.2357 USDT |
1,539,565.9314 MLK |
0.2444 USDT |
0.2283 USDT |
0.2327 USDT |
0.2314 USDT |
| 2024-12-25 |
0.2487 USDT |
1,991,855.2372 MLK |
0.2553 USDT |
0.2404 USDT |
0.2458 USDT |
0.2468 USDT |
| 2024-12-24 |
0.2511 USDT |
1,377,988.0570 MLK |
0.2551 USDT |
0.2463 USDT |
0.2512 USDT |
0.2548 USDT |
| 2024-12-23 |
0.2413 USDT |
570,893.7889 MLK |
0.2441 USDT |
0.2355 USDT |
0.2400 USDT |
0.2396 USDT |
| 2024-12-22 |
0.2535 USDT |
1,271,902.5810 MLK |
0.2364 USDT |
0.2362 USDT |
0.2511 USDT |
0.2508 USDT |
| 2024-12-21 |
0.2428 USDT |
2,262,943.2784 MLK |
0.2410 USDT |
0.2339 USDT |
0.2384 USDT |
0.2378 USDT |
| 2024-12-20 |
0.2322 USDT |
3,309,377.9215 MLK |
0.2369 USDT |
0.2135 USDT |
0.2229 USDT |
0.2406 USDT |
| 2024-12-19 |
0.2479 USDT |
3,777,017.6297 MLK |
0.2455 USDT |
0.2292 USDT |
0.2379 USDT |
0.2371 USDT |
| 2024-12-18 |
0.2614 USDT |
2,981,167.6021 MLK |
0.2758 USDT |
0.2481 USDT |
0.2519 USDT |
0.2490 USDT |
| 2024-12-17 |
0.2833 USDT |
1,752,259.2764 MLK |
0.2943 USDT |
0.2711 USDT |
0.2754 USDT |
0.2745 USDT |
| 2024-12-16 |
0.2967 USDT |
2,315,549.1041 MLK |
0.3144 USDT |
0.2849 USDT |
0.2912 USDT |
0.2991 USDT |
| 2024-12-15 |
0.2973 USDT |
599,584.2378 MLK |
0.2893 USDT |
0.2858 USDT |
0.3000 USDT |
0.3205 USDT |
| 2024-12-14 |
0.2944 USDT |
1,502,102.0690 MLK |
0.2964 USDT |
0.2861 USDT |
0.2906 USDT |
0.2909 USDT |
| 2024-12-13 |
0.2929 USDT |
1,590,725.5901 MLK |
0.2920 USDT |
0.2843 USDT |
0.2926 USDT |
0.2896 USDT |
| 2024-12-12 |
0.2961 USDT |
1,617,086.7978 MLK |
0.2922 USDT |
0.2864 USDT |
0.2952 USDT |
0.2944 USDT |
| 2024-12-11 |
0.2767 USDT |
2,655,303.4437 MLK |
0.2841 USDT |
0.2597 USDT |
0.2697 USDT |
0.2932 USDT |
| 2024-12-10 |
0.2982 USDT |
746,744.6528 MLK |
0.3379 USDT |
0.2729 USDT |
0.2876 USDT |
0.2761 USDT |
| 2024-12-09 |
0.3528 USDT |
1,135,538.1258 MLK |
0.3283 USDT |
0.3205 USDT |
0.3464 USDT |
0.3658 USDT |
| 2024-12-08 |
0.3265 USDT |
1,704,463.7242 MLK |
0.3076 USDT |
0.3057 USDT |
0.3214 USDT |
0.3181 USDT |
| 2024-12-07 |
0.3070 USDT |
1,285,593.3121 MLK |
0.3142 USDT |
0.3016 USDT |
0.3063 USDT |
0.3060 USDT |
| 2024-12-06 |
0.3083 USDT |
3,421,091.3818 MLK |
0.3077 USDT |
0.2956 USDT |
0.3026 USDT |
0.3149 USDT |