Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
0.3155 USDT |
3,835.5682 MLK |
0.3079 USDT |
0.3050 USDT |
0.3050 USDT |
0.3087 USDT |
| 2023-11-04 |
0.2945 USDT |
295,162.3812 MLK |
0.2945 USDT |
0.2928 USDT |
0.2942 USDT |
0.3049 USDT |
| 2023-11-03 |
0.2918 USDT |
11,552,185.2700 MLK |
0.2947 USDT |
0.2896 USDT |
0.2906 USDT |
0.2919 USDT |
| 2023-11-02 |
0.2945 USDT |
11,682,689.2429 MLK |
0.2921 USDT |
0.2907 USDT |
0.2921 USDT |
0.2942 USDT |
| 2023-11-01 |
0.2852 USDT |
12,788,671.2968 MLK |
0.2869 USDT |
0.2797 USDT |
0.2840 USDT |
0.2917 USDT |
| 2023-10-31 |
0.2884 USDT |
10,761,165.5374 MLK |
0.2938 USDT |
0.2765 USDT |
0.2837 USDT |
0.2870 USDT |
| 2023-10-30 |
0.2898 USDT |
8,054,850.1109 MLK |
0.2893 USDT |
0.2849 USDT |
0.2878 USDT |
0.2909 USDT |
| 2023-10-29 |
0.2906 USDT |
4,641,163.8937 MLK |
0.2767 USDT |
0.2761 USDT |
0.2870 USDT |
0.2897 USDT |
| 2023-10-28 |
0.2750 USDT |
6,687,444.5107 MLK |
0.2757 USDT |
0.2720 USDT |
0.2738 USDT |
0.2761 USDT |
| 2023-10-27 |
0.2723 USDT |
8,245,803.7864 MLK |
0.2665 USDT |
0.2665 USDT |
0.2674 USDT |
0.2756 USDT |
| 2023-10-26 |
0.2706 USDT |
8,385,990.6057 MLK |
0.2721 USDT |
0.2646 USDT |
0.2674 USDT |
0.2659 USDT |
| 2023-10-25 |
0.2730 USDT |
7,979,878.9824 MLK |
0.2753 USDT |
0.2666 USDT |
0.2710 USDT |
0.2721 USDT |
| 2023-10-24 |
0.2757 USDT |
6,726,210.3717 MLK |
0.2738 USDT |
0.2661 USDT |
0.2693 USDT |
0.2736 USDT |
| 2023-10-23 |
0.2645 USDT |
5,504,518.6041 MLK |
0.2603 USDT |
0.2601 USDT |
0.2630 USDT |
0.2675 USDT |
| 2023-10-22 |
0.2604 USDT |
4,792,262.2684 MLK |
0.2611 USDT |
0.2568 USDT |
0.2586 USDT |
0.2584 USDT |
| 2023-10-21 |
0.2558 USDT |
5,869,970.6787 MLK |
0.2538 USDT |
0.2534 USDT |
0.2539 USDT |
0.2598 USDT |
| 2023-10-20 |
0.2528 USDT |
8,998,254.7631 MLK |
0.2465 USDT |
0.2462 USDT |
0.2502 USDT |
0.2537 USDT |
| 2023-10-19 |
0.2488 USDT |
4,660,444.9714 MLK |
0.2545 USDT |
0.2454 USDT |
0.2457 USDT |
0.2456 USDT |
| 2023-10-18 |
0.2568 USDT |
6,357,976.8386 MLK |
0.2577 USDT |
0.2535 USDT |
0.2551 USDT |
0.2548 USDT |
| 2023-10-17 |
0.2561 USDT |
8,357,565.2397 MLK |
0.2562 USDT |
0.2550 USDT |
0.2562 USDT |
0.2561 USDT |
| 2023-10-16 |
0.2553 USDT |
5,876,135.9997 MLK |
0.2512 USDT |
0.2510 USDT |
0.2529 USDT |
0.2546 USDT |
| 2023-10-15 |
0.2479 USDT |
2,123,230.8058 MLK |
0.2421 USDT |
0.2417 USDT |
0.2422 USDT |
0.2495 USDT |
| 2023-10-14 |
0.2423 USDT |
3,743,643.3036 MLK |
0.2422 USDT |
0.2406 USDT |
0.2420 USDT |
0.2422 USDT |
| 2023-10-13 |
0.2407 USDT |
4,375,670.4651 MLK |
0.2401 USDT |
0.2391 USDT |
0.2405 USDT |
0.2417 USDT |
| 2023-10-12 |
0.2409 USDT |
3,853,545.2820 MLK |
0.2421 USDT |
0.2369 USDT |
0.2401 USDT |
0.2398 USDT |
| 2023-10-11 |
0.2437 USDT |
2,897,249.8985 MLK |
0.2495 USDT |
0.2403 USDT |
0.2418 USDT |
0.2425 USDT |
| 2023-10-10 |
0.2505 USDT |
3,284,406.5025 MLK |
0.2527 USDT |
0.2443 USDT |
0.2497 USDT |
0.2496 USDT |
| 2023-10-09 |
0.2568 USDT |
2,045,746.7215 MLK |
0.2669 USDT |
0.2521 USDT |
0.2542 USDT |
0.2522 USDT |
| 2023-10-08 |
0.2609 USDT |
1,280,656.8334 MLK |
0.2561 USDT |
0.2555 USDT |
0.2578 USDT |
0.2670 USDT |
| 2023-10-07 |
0.2538 USDT |
4,987,756.6445 MLK |
0.2538 USDT |
0.2508 USDT |
0.2544 USDT |
0.2546 USDT |
| 2023-10-06 |
0.2509 USDT |
8,628,921.8707 MLK |
0.2515 USDT |
0.2461 USDT |
0.2505 USDT |
0.2526 USDT |
| 2023-10-05 |
0.2530 USDT |
7,021,652.5511 MLK |
0.2553 USDT |
0.2458 USDT |
0.2485 USDT |
0.2478 USDT |
| 2023-10-04 |
0.2560 USDT |
6,549,204.9664 MLK |
0.2634 USDT |
0.2538 USDT |
0.2555 USDT |
0.2553 USDT |
| 2023-10-03 |
0.2634 USDT |
9,855,439.3548 MLK |
0.2647 USDT |
0.2612 USDT |
0.2632 USDT |
0.2631 USDT |
| 2023-10-02 |
0.2633 USDT |
9,468,971.0134 MLK |
0.2606 USDT |
0.2585 USDT |
0.2612 USDT |
0.2632 USDT |
| 2023-10-01 |
0.2590 USDT |
5,545,259.6692 MLK |
0.2552 USDT |
0.2546 USDT |
0.2575 USDT |
0.2587 USDT |
| 2023-09-30 |
0.2557 USDT |
5,272,840.6730 MLK |
0.2552 USDT |
0.2541 USDT |
0.2555 USDT |
0.2560 USDT |
| 2023-09-29 |
0.2548 USDT |
9,060,763.2127 MLK |
0.2547 USDT |
0.2516 USDT |
0.2542 USDT |
0.2553 USDT |
| 2023-09-28 |
0.2504 USDT |
7,603,800.7394 MLK |
0.2478 USDT |
0.2468 USDT |
0.2485 USDT |
0.2540 USDT |
| 2023-09-27 |
0.2547 USDT |
5,061,829.4382 MLK |
0.2550 USDT |
0.2427 USDT |
0.2508 USDT |
0.2493 USDT |
| 2023-09-26 |
0.2579 USDT |
3,958,811.3022 MLK |
0.2616 USDT |
0.2532 USDT |
0.2554 USDT |
0.2554 USDT |
| 2023-09-25 |
0.2586 USDT |
3,657,042.8800 MLK |
0.2531 USDT |
0.2527 USDT |
0.2562 USDT |
0.2561 USDT |
| 2023-09-24 |
0.2554 USDT |
2,523,584.2255 MLK |
0.2568 USDT |
0.2510 USDT |
0.2542 USDT |
0.2540 USDT |
| 2023-09-23 |
0.2569 USDT |
3,522,058.7290 MLK |
0.2566 USDT |
0.2552 USDT |
0.2563 USDT |
0.2566 USDT |
| 2023-09-22 |
0.2529 USDT |
5,176,799.1252 MLK |
0.2527 USDT |
0.2507 USDT |
0.2519 USDT |
0.2541 USDT |
| 2023-09-21 |
0.2529 USDT |
7,021,461.1027 MLK |
0.2564 USDT |
0.2505 USDT |
0.2516 USDT |
0.2521 USDT |
| 2023-09-20 |
0.2529 USDT |
7,024,697.1595 MLK |
0.2541 USDT |
0.2453 USDT |
0.2515 USDT |
0.2565 USDT |
| 2023-09-19 |
0.2538 USDT |
7,388,798.9569 MLK |
0.2561 USDT |
0.2434 USDT |
0.2507 USDT |
0.2505 USDT |
| 2023-09-18 |
0.2562 USDT |
5,567,721.2441 MLK |
0.2573 USDT |
0.2535 USDT |
0.2541 USDT |
0.2555 USDT |
| 2023-09-17 |
0.2595 USDT |
1,606,895.2225 MLK |
0.2605 USDT |
0.2573 USDT |
0.2581 USDT |
0.2579 USDT |