Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.2657 USDT |
5,101,318.8417 MLK |
0.2683 USDT |
0.2613 USDT |
0.2638 USDT |
0.2657 USDT |
| 2023-08-29 |
0.2682 USDT |
2,604,685.4542 MLK |
0.2671 USDT |
0.2360 USDT |
0.2571 USDT |
0.2707 USDT |
| 2023-08-28 |
0.2653 USDT |
2,645,756.9861 MLK |
0.2681 USDT |
0.2611 USDT |
0.2635 USDT |
0.2638 USDT |
| 2023-08-27 |
0.2696 USDT |
3,440,056.5901 MLK |
0.2692 USDT |
0.2688 USDT |
0.2698 USDT |
0.2702 USDT |
| 2023-08-26 |
0.2700 USDT |
3,123,647.3781 MLK |
0.2691 USDT |
0.2688 USDT |
0.2698 USDT |
0.2694 USDT |
| 2023-08-25 |
0.2714 USDT |
3,843,621.6572 MLK |
0.2746 USDT |
0.2661 USDT |
0.2689 USDT |
0.2689 USDT |
| 2023-08-24 |
0.2797 USDT |
4,569,724.9852 MLK |
0.2817 USDT |
0.2705 USDT |
0.2764 USDT |
0.2764 USDT |
| 2023-08-23 |
0.2747 USDT |
5,327,849.1028 MLK |
0.2587 USDT |
0.2506 USDT |
0.2729 USDT |
0.2793 USDT |
| 2023-08-22 |
0.2632 USDT |
4,161,455.6358 MLK |
0.2601 USDT |
0.2573 USDT |
0.2608 USDT |
0.2605 USDT |
| 2023-08-21 |
0.2625 USDT |
4,992,147.6496 MLK |
0.2657 USDT |
0.2560 USDT |
0.2581 USDT |
0.2580 USDT |
| 2023-08-20 |
0.2672 USDT |
3,629,805.1380 MLK |
0.2686 USDT |
0.2636 USDT |
0.2659 USDT |
0.2683 USDT |
| 2023-08-19 |
0.2651 USDT |
1,729,564.6014 MLK |
0.2607 USDT |
0.2588 USDT |
0.2612 USDT |
0.2685 USDT |
| 2023-08-18 |
0.2631 USDT |
1,932,196.9932 MLK |
0.2644 USDT |
0.2599 USDT |
0.2607 USDT |
0.2608 USDT |
| 2023-08-17 |
0.2888 USDT |
1,742,347.3998 MLK |
0.2950 USDT |
0.2831 USDT |
0.2846 USDT |
0.2838 USDT |
| 2023-08-16 |
0.2996 USDT |
1,800,376.3282 MLK |
0.3092 USDT |
0.2948 USDT |
0.2972 USDT |
0.2975 USDT |
| 2023-08-15 |
0.3160 USDT |
1,862,121.9001 MLK |
0.3154 USDT |
0.3079 USDT |
0.3095 USDT |
0.3086 USDT |
| 2023-08-14 |
0.3153 USDT |
1,385,287.9596 MLK |
0.3209 USDT |
0.3105 USDT |
0.3132 USDT |
0.3150 USDT |
| 2023-08-13 |
0.3198 USDT |
1,655,132.6550 MLK |
0.3191 USDT |
0.3179 USDT |
0.3186 USDT |
0.3206 USDT |
| 2023-08-12 |
0.3188 USDT |
1,662,428.5117 MLK |
0.3189 USDT |
0.3157 USDT |
0.3186 USDT |
0.3199 USDT |
| 2023-08-11 |
0.3183 USDT |
1,579,608.5650 MLK |
0.3184 USDT |
0.3158 USDT |
0.3180 USDT |
0.3177 USDT |
| 2023-08-10 |
0.3199 USDT |
1,425,694.8480 MLK |
0.3210 USDT |
0.3159 USDT |
0.3184 USDT |
0.3184 USDT |
| 2023-08-09 |
0.3229 USDT |
798,579.1744 MLK |
0.3231 USDT |
0.3185 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-08-08 |
0.3193 USDT |
1,700,117.2210 MLK |
0.3192 USDT |
0.3106 USDT |
0.3186 USDT |
0.3189 USDT |
| 2023-08-07 |
0.3216 USDT |
1,746,133.9772 MLK |
0.3217 USDT |
0.3168 USDT |
0.3201 USDT |
0.3194 USDT |
| 2023-08-06 |
0.3219 USDT |
1,359,078.3517 MLK |
0.3234 USDT |
0.3189 USDT |
0.3212 USDT |
0.3207 USDT |
| 2023-08-05 |
0.3214 USDT |
1,399,154.6424 MLK |
0.3234 USDT |
0.3194 USDT |
0.3209 USDT |
0.3210 USDT |
| 2023-08-04 |
0.3254 USDT |
1,444,285.2395 MLK |
0.3284 USDT |
0.3079 USDT |
0.3234 USDT |
0.3238 USDT |
| 2023-08-03 |
0.3283 USDT |
1,193,731.5837 MLK |
0.3292 USDT |
0.3267 USDT |
0.3276 USDT |
0.3283 USDT |
| 2023-08-02 |
0.3314 USDT |
1,421,951.9261 MLK |
0.3350 USDT |
0.3288 USDT |
0.3297 USDT |
0.3289 USDT |
| 2023-08-01 |
0.3303 USDT |
1,531,709.0849 MLK |
0.3358 USDT |
0.3268 USDT |
0.3280 USDT |
0.3344 USDT |
| 2023-07-31 |
0.3359 USDT |
1,512,546.1121 MLK |
0.3323 USDT |
0.3284 USDT |
0.3324 USDT |
0.3380 USDT |
| 2023-07-30 |
0.3368 USDT |
1,663,090.2944 MLK |
0.3400 USDT |
0.3214 USDT |
0.3264 USDT |
0.3295 USDT |
| 2023-07-29 |
0.3367 USDT |
1,535,374.2403 MLK |
0.3326 USDT |
0.3312 USDT |
0.3328 USDT |
0.3396 USDT |
| 2023-07-28 |
0.3296 USDT |
1,529,049.3967 MLK |
0.3302 USDT |
0.3225 USDT |
0.3229 USDT |
0.3227 USDT |
| 2023-07-27 |
0.3320 USDT |
1,500,710.1848 MLK |
0.3299 USDT |
0.3220 USDT |
0.3304 USDT |
0.3300 USDT |
| 2023-07-26 |
0.3289 USDT |
1,662,746.8707 MLK |
0.3319 USDT |
0.3271 USDT |
0.3284 USDT |
0.3293 USDT |
| 2023-07-25 |
0.3305 USDT |
1,783,886.8220 MLK |
0.3294 USDT |
0.3275 USDT |
0.3285 USDT |
0.3313 USDT |
| 2023-07-24 |
0.3320 USDT |
1,571,505.8236 MLK |
0.3444 USDT |
0.3263 USDT |
0.3271 USDT |
0.3270 USDT |
| 2023-07-23 |
0.3404 USDT |
1,412,381.5011 MLK |
0.3395 USDT |
0.3377 USDT |
0.3390 USDT |
0.3472 USDT |
| 2023-07-22 |
0.3386 USDT |
1,604,738.5122 MLK |
0.3397 USDT |
0.3341 USDT |
0.3380 USDT |
0.3377 USDT |
| 2023-07-21 |
0.3377 USDT |
1,675,665.2414 MLK |
0.3352 USDT |
0.3347 USDT |
0.3371 USDT |
0.3398 USDT |
| 2023-07-20 |
0.3380 USDT |
1,414,082.1655 MLK |
0.3385 USDT |
0.3306 USDT |
0.3352 USDT |
0.3350 USDT |
| 2023-07-19 |
0.3380 USDT |
1,361,852.9125 MLK |
0.3357 USDT |
0.3350 USDT |
0.3371 USDT |
0.3382 USDT |
| 2023-07-18 |
0.3390 USDT |
1,555,765.6092 MLK |
0.3412 USDT |
0.3351 USDT |
0.3362 USDT |
0.3356 USDT |
| 2023-07-17 |
0.3375 USDT |
1,423,377.5086 MLK |
0.3326 USDT |
0.3320 USDT |
0.3344 USDT |
0.3383 USDT |
| 2023-07-16 |
0.3388 USDT |
1,738,683.6479 MLK |
0.3390 USDT |
0.3303 USDT |
0.3355 USDT |
0.3343 USDT |
| 2023-07-15 |
0.3364 USDT |
1,349,224.7171 MLK |
0.3286 USDT |
0.3271 USDT |
0.3322 USDT |
0.3396 USDT |
| 2023-07-14 |
0.3399 USDT |
1,625,346.5385 MLK |
0.3398 USDT |
0.3250 USDT |
0.3303 USDT |
0.3302 USDT |
| 2023-07-13 |
0.3368 USDT |
1,349,925.6520 MLK |
0.3340 USDT |
0.3302 USDT |
0.3334 USDT |
0.3364 USDT |
| 2023-07-12 |
0.3470 USDT |
1,509,630.8111 MLK |
0.3467 USDT |
0.3375 USDT |
0.3392 USDT |
0.3390 USDT |