Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.2557 USDT |
5,272,840.6730 MLK |
0.2552 USDT |
0.2541 USDT |
0.2555 USDT |
0.2560 USDT |
| 2023-09-29 |
0.2548 USDT |
9,060,763.2127 MLK |
0.2547 USDT |
0.2516 USDT |
0.2542 USDT |
0.2553 USDT |
| 2023-09-28 |
0.2504 USDT |
7,603,800.7394 MLK |
0.2478 USDT |
0.2468 USDT |
0.2485 USDT |
0.2540 USDT |
| 2023-09-27 |
0.2547 USDT |
5,061,829.4382 MLK |
0.2550 USDT |
0.2427 USDT |
0.2508 USDT |
0.2493 USDT |
| 2023-09-26 |
0.2579 USDT |
3,958,811.3022 MLK |
0.2616 USDT |
0.2532 USDT |
0.2554 USDT |
0.2554 USDT |
| 2023-09-25 |
0.2586 USDT |
3,657,042.8800 MLK |
0.2531 USDT |
0.2527 USDT |
0.2562 USDT |
0.2561 USDT |
| 2023-09-24 |
0.2554 USDT |
2,523,584.2255 MLK |
0.2568 USDT |
0.2510 USDT |
0.2542 USDT |
0.2540 USDT |
| 2023-09-23 |
0.2569 USDT |
3,522,058.7290 MLK |
0.2566 USDT |
0.2552 USDT |
0.2563 USDT |
0.2566 USDT |
| 2023-09-22 |
0.2529 USDT |
5,176,799.1252 MLK |
0.2527 USDT |
0.2507 USDT |
0.2519 USDT |
0.2541 USDT |
| 2023-09-21 |
0.2529 USDT |
7,021,461.1027 MLK |
0.2564 USDT |
0.2505 USDT |
0.2516 USDT |
0.2521 USDT |
| 2023-09-20 |
0.2529 USDT |
7,024,697.1595 MLK |
0.2541 USDT |
0.2453 USDT |
0.2515 USDT |
0.2565 USDT |
| 2023-09-19 |
0.2538 USDT |
7,388,798.9569 MLK |
0.2561 USDT |
0.2434 USDT |
0.2507 USDT |
0.2505 USDT |
| 2023-09-18 |
0.2562 USDT |
5,567,721.2441 MLK |
0.2573 USDT |
0.2535 USDT |
0.2541 USDT |
0.2555 USDT |
| 2023-09-17 |
0.2595 USDT |
1,606,895.2225 MLK |
0.2605 USDT |
0.2573 USDT |
0.2581 USDT |
0.2579 USDT |
| 2023-09-16 |
0.2601 USDT |
2,465,673.6264 MLK |
0.2542 USDT |
0.2539 USDT |
0.2544 USDT |
0.2606 USDT |
| 2023-09-15 |
0.2520 USDT |
3,476,921.2118 MLK |
0.2512 USDT |
0.2504 USDT |
0.2516 USDT |
0.2541 USDT |
| 2023-09-14 |
0.2510 USDT |
3,759,792.1338 MLK |
0.2492 USDT |
0.2471 USDT |
0.2508 USDT |
0.2521 USDT |
| 2023-09-13 |
0.2466 USDT |
3,796,533.2888 MLK |
0.2433 USDT |
0.2429 USDT |
0.2447 USDT |
0.2474 USDT |
| 2023-09-12 |
0.2436 USDT |
3,959,503.1906 MLK |
0.2377 USDT |
0.2374 USDT |
0.2385 USDT |
0.2431 USDT |
| 2023-09-11 |
0.2471 USDT |
1,653,145.6103 MLK |
0.2557 USDT |
0.2400 USDT |
0.2413 USDT |
0.2409 USDT |
| 2023-09-10 |
0.2576 USDT |
1,314,394.7761 MLK |
0.2580 USDT |
0.2552 USDT |
0.2563 USDT |
0.2561 USDT |
| 2023-09-09 |
0.2582 USDT |
1,728,534.5433 MLK |
0.2578 USDT |
0.2556 USDT |
0.2571 USDT |
0.2581 USDT |
| 2023-09-08 |
0.2614 USDT |
3,372,706.2126 MLK |
0.2609 USDT |
0.2582 USDT |
0.2602 USDT |
0.2585 USDT |
| 2023-09-07 |
0.2606 USDT |
2,900,333.4786 MLK |
0.2577 USDT |
0.2215 USDT |
0.2584 USDT |
0.2616 USDT |
| 2023-09-06 |
0.2580 USDT |
3,048,901.9885 MLK |
0.2588 USDT |
0.2557 USDT |
0.2578 USDT |
0.2579 USDT |
| 2023-09-05 |
0.2613 USDT |
2,177,394.7764 MLK |
0.2629 USDT |
0.2584 USDT |
0.2609 USDT |
0.2617 USDT |
| 2023-09-04 |
0.2638 USDT |
1,626,406.4418 MLK |
0.2653 USDT |
0.2609 USDT |
0.2609 USDT |
0.2609 USDT |
| 2023-09-03 |
0.2643 USDT |
5,559,916.3143 MLK |
0.2566 USDT |
0.2557 USDT |
0.2611 USDT |
0.2656 USDT |
| 2023-09-02 |
0.2549 USDT |
4,311,742.8747 MLK |
0.2526 USDT |
0.2521 USDT |
0.2529 USDT |
0.2564 USDT |
| 2023-09-01 |
0.2543 USDT |
5,293,648.2796 MLK |
0.2574 USDT |
0.2197 USDT |
0.2526 USDT |
0.2530 USDT |
| 2023-08-31 |
0.2632 USDT |
2,946,769.7424 MLK |
0.2666 USDT |
0.2585 USDT |
0.2611 USDT |
0.2609 USDT |
| 2023-08-30 |
0.2657 USDT |
5,101,318.8417 MLK |
0.2683 USDT |
0.2613 USDT |
0.2638 USDT |
0.2657 USDT |
| 2023-08-29 |
0.2682 USDT |
2,604,685.4542 MLK |
0.2671 USDT |
0.2360 USDT |
0.2571 USDT |
0.2707 USDT |
| 2023-08-28 |
0.2653 USDT |
2,645,756.9861 MLK |
0.2681 USDT |
0.2611 USDT |
0.2635 USDT |
0.2638 USDT |
| 2023-08-27 |
0.2696 USDT |
3,440,056.5901 MLK |
0.2692 USDT |
0.2688 USDT |
0.2698 USDT |
0.2702 USDT |
| 2023-08-26 |
0.2700 USDT |
3,123,647.3781 MLK |
0.2691 USDT |
0.2688 USDT |
0.2698 USDT |
0.2694 USDT |
| 2023-08-25 |
0.2714 USDT |
3,843,621.6572 MLK |
0.2746 USDT |
0.2661 USDT |
0.2689 USDT |
0.2689 USDT |
| 2023-08-24 |
0.2797 USDT |
4,569,724.9852 MLK |
0.2817 USDT |
0.2705 USDT |
0.2764 USDT |
0.2764 USDT |
| 2023-08-23 |
0.2747 USDT |
5,327,849.1028 MLK |
0.2587 USDT |
0.2506 USDT |
0.2729 USDT |
0.2793 USDT |
| 2023-08-22 |
0.2632 USDT |
4,161,455.6358 MLK |
0.2601 USDT |
0.2573 USDT |
0.2608 USDT |
0.2605 USDT |
| 2023-08-21 |
0.2625 USDT |
4,992,147.6496 MLK |
0.2657 USDT |
0.2560 USDT |
0.2581 USDT |
0.2580 USDT |
| 2023-08-20 |
0.2672 USDT |
3,629,805.1380 MLK |
0.2686 USDT |
0.2636 USDT |
0.2659 USDT |
0.2683 USDT |
| 2023-08-19 |
0.2651 USDT |
1,729,564.6014 MLK |
0.2607 USDT |
0.2588 USDT |
0.2612 USDT |
0.2685 USDT |
| 2023-08-18 |
0.2631 USDT |
1,932,196.9932 MLK |
0.2644 USDT |
0.2599 USDT |
0.2607 USDT |
0.2608 USDT |
| 2023-08-17 |
0.2888 USDT |
1,742,347.3998 MLK |
0.2950 USDT |
0.2831 USDT |
0.2846 USDT |
0.2838 USDT |
| 2023-08-16 |
0.2996 USDT |
1,800,376.3282 MLK |
0.3092 USDT |
0.2948 USDT |
0.2972 USDT |
0.2975 USDT |
| 2023-08-15 |
0.3160 USDT |
1,862,121.9001 MLK |
0.3154 USDT |
0.3079 USDT |
0.3095 USDT |
0.3086 USDT |
| 2023-08-14 |
0.3153 USDT |
1,385,287.9596 MLK |
0.3209 USDT |
0.3105 USDT |
0.3132 USDT |
0.3150 USDT |
| 2023-08-13 |
0.3198 USDT |
1,655,132.6550 MLK |
0.3191 USDT |
0.3179 USDT |
0.3186 USDT |
0.3206 USDT |
| 2023-08-12 |
0.3188 USDT |
1,662,428.5117 MLK |
0.3189 USDT |
0.3157 USDT |
0.3186 USDT |
0.3199 USDT |