Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.3199 USDT |
1,425,694.8480 MLK |
0.3210 USDT |
0.3159 USDT |
0.3184 USDT |
0.3184 USDT |
| 2023-08-09 |
0.3229 USDT |
798,579.1744 MLK |
0.3231 USDT |
0.3185 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-08-08 |
0.3193 USDT |
1,700,117.2210 MLK |
0.3192 USDT |
0.3106 USDT |
0.3186 USDT |
0.3189 USDT |
| 2023-08-07 |
0.3216 USDT |
1,746,133.9772 MLK |
0.3217 USDT |
0.3168 USDT |
0.3201 USDT |
0.3194 USDT |
| 2023-08-06 |
0.3219 USDT |
1,359,078.3517 MLK |
0.3234 USDT |
0.3189 USDT |
0.3212 USDT |
0.3207 USDT |
| 2023-08-05 |
0.3214 USDT |
1,399,154.6424 MLK |
0.3234 USDT |
0.3194 USDT |
0.3209 USDT |
0.3210 USDT |
| 2023-08-04 |
0.3254 USDT |
1,444,285.2395 MLK |
0.3284 USDT |
0.3079 USDT |
0.3234 USDT |
0.3238 USDT |
| 2023-08-03 |
0.3283 USDT |
1,193,731.5837 MLK |
0.3292 USDT |
0.3267 USDT |
0.3276 USDT |
0.3283 USDT |
| 2023-08-02 |
0.3314 USDT |
1,421,951.9261 MLK |
0.3350 USDT |
0.3288 USDT |
0.3297 USDT |
0.3289 USDT |
| 2023-08-01 |
0.3303 USDT |
1,531,709.0849 MLK |
0.3358 USDT |
0.3268 USDT |
0.3280 USDT |
0.3344 USDT |
| 2023-07-31 |
0.3359 USDT |
1,512,546.1121 MLK |
0.3323 USDT |
0.3284 USDT |
0.3324 USDT |
0.3380 USDT |
| 2023-07-30 |
0.3368 USDT |
1,663,090.2944 MLK |
0.3400 USDT |
0.3214 USDT |
0.3264 USDT |
0.3295 USDT |
| 2023-07-29 |
0.3367 USDT |
1,535,374.2403 MLK |
0.3326 USDT |
0.3312 USDT |
0.3328 USDT |
0.3396 USDT |
| 2023-07-28 |
0.3296 USDT |
1,529,049.3967 MLK |
0.3302 USDT |
0.3225 USDT |
0.3229 USDT |
0.3227 USDT |
| 2023-07-27 |
0.3320 USDT |
1,500,710.1848 MLK |
0.3299 USDT |
0.3220 USDT |
0.3304 USDT |
0.3300 USDT |
| 2023-07-26 |
0.3289 USDT |
1,662,746.8707 MLK |
0.3319 USDT |
0.3271 USDT |
0.3284 USDT |
0.3293 USDT |
| 2023-07-25 |
0.3305 USDT |
1,783,886.8220 MLK |
0.3294 USDT |
0.3275 USDT |
0.3285 USDT |
0.3313 USDT |
| 2023-07-24 |
0.3320 USDT |
1,571,505.8236 MLK |
0.3444 USDT |
0.3263 USDT |
0.3271 USDT |
0.3270 USDT |
| 2023-07-23 |
0.3404 USDT |
1,412,381.5011 MLK |
0.3395 USDT |
0.3377 USDT |
0.3390 USDT |
0.3472 USDT |
| 2023-07-22 |
0.3386 USDT |
1,604,738.5122 MLK |
0.3397 USDT |
0.3341 USDT |
0.3380 USDT |
0.3377 USDT |
| 2023-07-21 |
0.3377 USDT |
1,675,665.2414 MLK |
0.3352 USDT |
0.3347 USDT |
0.3371 USDT |
0.3398 USDT |
| 2023-07-20 |
0.3380 USDT |
1,414,082.1655 MLK |
0.3385 USDT |
0.3306 USDT |
0.3352 USDT |
0.3350 USDT |
| 2023-07-19 |
0.3380 USDT |
1,361,852.9125 MLK |
0.3357 USDT |
0.3350 USDT |
0.3371 USDT |
0.3382 USDT |
| 2023-07-18 |
0.3390 USDT |
1,555,765.6092 MLK |
0.3412 USDT |
0.3351 USDT |
0.3362 USDT |
0.3356 USDT |
| 2023-07-17 |
0.3375 USDT |
1,423,377.5086 MLK |
0.3326 USDT |
0.3320 USDT |
0.3344 USDT |
0.3383 USDT |
| 2023-07-16 |
0.3388 USDT |
1,738,683.6479 MLK |
0.3390 USDT |
0.3303 USDT |
0.3355 USDT |
0.3343 USDT |
| 2023-07-15 |
0.3364 USDT |
1,349,224.7171 MLK |
0.3286 USDT |
0.3271 USDT |
0.3322 USDT |
0.3396 USDT |
| 2023-07-14 |
0.3399 USDT |
1,625,346.5385 MLK |
0.3398 USDT |
0.3250 USDT |
0.3303 USDT |
0.3302 USDT |
| 2023-07-13 |
0.3368 USDT |
1,349,925.6520 MLK |
0.3340 USDT |
0.3302 USDT |
0.3334 USDT |
0.3364 USDT |
| 2023-07-12 |
0.3470 USDT |
1,509,630.8111 MLK |
0.3467 USDT |
0.3375 USDT |
0.3392 USDT |
0.3390 USDT |
| 2023-07-11 |
0.3408 USDT |
1,553,879.7956 MLK |
0.3355 USDT |
0.3341 USDT |
0.3363 USDT |
0.3438 USDT |
| 2023-07-10 |
0.3308 USDT |
1,719,805.0088 MLK |
0.3316 USDT |
0.3264 USDT |
0.3287 USDT |
0.3359 USDT |
| 2023-07-09 |
0.3338 USDT |
1,528,599.8780 MLK |
0.3355 USDT |
0.3212 USDT |
0.3313 USDT |
0.3307 USDT |
| 2023-07-08 |
0.3314 USDT |
1,633,754.7586 MLK |
0.3284 USDT |
0.3245 USDT |
0.3286 USDT |
0.3261 USDT |
| 2023-07-07 |
0.3314 USDT |
1,613,012.2904 MLK |
0.3287 USDT |
0.3236 USDT |
0.3278 USDT |
0.3271 USDT |
| 2023-07-06 |
0.3334 USDT |
1,607,325.6325 MLK |
0.3367 USDT |
0.3240 USDT |
0.3277 USDT |
0.3283 USDT |
| 2023-07-05 |
0.3410 USDT |
1,719,560.7535 MLK |
0.3453 USDT |
0.3316 USDT |
0.3349 USDT |
0.3369 USDT |
| 2023-07-04 |
0.3433 USDT |
1,266,359.0221 MLK |
0.3466 USDT |
0.3359 USDT |
0.3393 USDT |
0.3443 USDT |
| 2023-07-03 |
0.3440 USDT |
1,347,006.3689 MLK |
0.3392 USDT |
0.3387 USDT |
0.3437 USDT |
0.3445 USDT |
| 2023-07-02 |
0.3385 USDT |
1,369,831.0817 MLK |
0.3397 USDT |
0.3291 USDT |
0.3364 USDT |
0.3339 USDT |
| 2023-07-01 |
0.3288 USDT |
1,408,481.3263 MLK |
0.3292 USDT |
0.3253 USDT |
0.3289 USDT |
0.3293 USDT |
| 2023-06-30 |
0.3300 USDT |
1,617,083.3245 MLK |
0.3370 USDT |
0.3186 USDT |
0.3212 USDT |
0.3237 USDT |
| 2023-06-29 |
0.3337 USDT |
1,385,247.1551 MLK |
0.3325 USDT |
0.3273 USDT |
0.3295 USDT |
0.3341 USDT |
| 2023-06-28 |
0.3393 USDT |
1,674,743.2808 MLK |
0.3465 USDT |
0.3331 USDT |
0.3348 USDT |
0.3350 USDT |
| 2023-06-27 |
0.3417 USDT |
1,678,270.0586 MLK |
0.3297 USDT |
0.3293 USDT |
0.3339 USDT |
0.3467 USDT |
| 2023-06-26 |
0.3348 USDT |
1,676,447.1272 MLK |
0.3396 USDT |
0.3247 USDT |
0.3331 USDT |
0.3304 USDT |
| 2023-06-25 |
0.3428 USDT |
1,476,527.2869 MLK |
0.3456 USDT |
0.3368 USDT |
0.3389 USDT |
0.3403 USDT |
| 2023-06-24 |
0.3561 USDT |
1,255,580.9498 MLK |
0.3570 USDT |
0.3422 USDT |
0.3453 USDT |
0.3448 USDT |
| 2023-06-23 |
0.3522 USDT |
1,534,387.0182 MLK |
0.3445 USDT |
0.3445 USDT |
0.3476 USDT |
0.3580 USDT |
| 2023-06-22 |
0.3444 USDT |
1,249,367.8745 MLK |
0.3430 USDT |
0.3370 USDT |
0.3393 USDT |
0.3410 USDT |