Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.3320 USDT |
1,500,710.1848 MLK |
0.3299 USDT |
0.3220 USDT |
0.3304 USDT |
0.3300 USDT |
| 2023-07-26 |
0.3289 USDT |
1,662,746.8707 MLK |
0.3319 USDT |
0.3271 USDT |
0.3284 USDT |
0.3293 USDT |
| 2023-07-25 |
0.3305 USDT |
1,783,886.8220 MLK |
0.3294 USDT |
0.3275 USDT |
0.3285 USDT |
0.3313 USDT |
| 2023-07-24 |
0.3320 USDT |
1,571,505.8236 MLK |
0.3444 USDT |
0.3263 USDT |
0.3271 USDT |
0.3270 USDT |
| 2023-07-23 |
0.3404 USDT |
1,412,381.5011 MLK |
0.3395 USDT |
0.3377 USDT |
0.3390 USDT |
0.3472 USDT |
| 2023-07-22 |
0.3386 USDT |
1,604,738.5122 MLK |
0.3397 USDT |
0.3341 USDT |
0.3380 USDT |
0.3377 USDT |
| 2023-07-21 |
0.3377 USDT |
1,675,665.2414 MLK |
0.3352 USDT |
0.3347 USDT |
0.3371 USDT |
0.3398 USDT |
| 2023-07-20 |
0.3380 USDT |
1,414,082.1655 MLK |
0.3385 USDT |
0.3306 USDT |
0.3352 USDT |
0.3350 USDT |
| 2023-07-19 |
0.3380 USDT |
1,361,852.9125 MLK |
0.3357 USDT |
0.3350 USDT |
0.3371 USDT |
0.3382 USDT |
| 2023-07-18 |
0.3390 USDT |
1,555,765.6092 MLK |
0.3412 USDT |
0.3351 USDT |
0.3362 USDT |
0.3356 USDT |
| 2023-07-17 |
0.3375 USDT |
1,423,377.5086 MLK |
0.3326 USDT |
0.3320 USDT |
0.3344 USDT |
0.3383 USDT |
| 2023-07-16 |
0.3388 USDT |
1,738,683.6479 MLK |
0.3390 USDT |
0.3303 USDT |
0.3355 USDT |
0.3343 USDT |
| 2023-07-15 |
0.3364 USDT |
1,349,224.7171 MLK |
0.3286 USDT |
0.3271 USDT |
0.3322 USDT |
0.3396 USDT |
| 2023-07-14 |
0.3399 USDT |
1,625,346.5385 MLK |
0.3398 USDT |
0.3250 USDT |
0.3303 USDT |
0.3302 USDT |
| 2023-07-13 |
0.3368 USDT |
1,349,925.6520 MLK |
0.3340 USDT |
0.3302 USDT |
0.3334 USDT |
0.3364 USDT |
| 2023-07-12 |
0.3470 USDT |
1,509,630.8111 MLK |
0.3467 USDT |
0.3375 USDT |
0.3392 USDT |
0.3390 USDT |
| 2023-07-11 |
0.3408 USDT |
1,553,879.7956 MLK |
0.3355 USDT |
0.3341 USDT |
0.3363 USDT |
0.3438 USDT |
| 2023-07-10 |
0.3308 USDT |
1,719,805.0088 MLK |
0.3316 USDT |
0.3264 USDT |
0.3287 USDT |
0.3359 USDT |
| 2023-07-09 |
0.3338 USDT |
1,528,599.8780 MLK |
0.3355 USDT |
0.3212 USDT |
0.3313 USDT |
0.3307 USDT |
| 2023-07-08 |
0.3314 USDT |
1,633,754.7586 MLK |
0.3284 USDT |
0.3245 USDT |
0.3286 USDT |
0.3261 USDT |
| 2023-07-07 |
0.3314 USDT |
1,613,012.2904 MLK |
0.3287 USDT |
0.3236 USDT |
0.3278 USDT |
0.3271 USDT |
| 2023-07-06 |
0.3334 USDT |
1,607,325.6325 MLK |
0.3367 USDT |
0.3240 USDT |
0.3277 USDT |
0.3283 USDT |
| 2023-07-05 |
0.3410 USDT |
1,719,560.7535 MLK |
0.3453 USDT |
0.3316 USDT |
0.3349 USDT |
0.3369 USDT |
| 2023-07-04 |
0.3433 USDT |
1,266,359.0221 MLK |
0.3466 USDT |
0.3359 USDT |
0.3393 USDT |
0.3443 USDT |
| 2023-07-03 |
0.3440 USDT |
1,347,006.3689 MLK |
0.3392 USDT |
0.3387 USDT |
0.3437 USDT |
0.3445 USDT |
| 2023-07-02 |
0.3385 USDT |
1,369,831.0817 MLK |
0.3397 USDT |
0.3291 USDT |
0.3364 USDT |
0.3339 USDT |
| 2023-07-01 |
0.3288 USDT |
1,408,481.3263 MLK |
0.3292 USDT |
0.3253 USDT |
0.3289 USDT |
0.3293 USDT |
| 2023-06-30 |
0.3300 USDT |
1,617,083.3245 MLK |
0.3370 USDT |
0.3186 USDT |
0.3212 USDT |
0.3237 USDT |
| 2023-06-29 |
0.3337 USDT |
1,385,247.1551 MLK |
0.3325 USDT |
0.3273 USDT |
0.3295 USDT |
0.3341 USDT |
| 2023-06-28 |
0.3393 USDT |
1,674,743.2808 MLK |
0.3465 USDT |
0.3331 USDT |
0.3348 USDT |
0.3350 USDT |
| 2023-06-27 |
0.3417 USDT |
1,678,270.0586 MLK |
0.3297 USDT |
0.3293 USDT |
0.3339 USDT |
0.3467 USDT |
| 2023-06-26 |
0.3348 USDT |
1,676,447.1272 MLK |
0.3396 USDT |
0.3247 USDT |
0.3331 USDT |
0.3304 USDT |
| 2023-06-25 |
0.3428 USDT |
1,476,527.2869 MLK |
0.3456 USDT |
0.3368 USDT |
0.3389 USDT |
0.3403 USDT |
| 2023-06-24 |
0.3561 USDT |
1,255,580.9498 MLK |
0.3570 USDT |
0.3422 USDT |
0.3453 USDT |
0.3448 USDT |
| 2023-06-23 |
0.3522 USDT |
1,534,387.0182 MLK |
0.3445 USDT |
0.3445 USDT |
0.3476 USDT |
0.3580 USDT |
| 2023-06-22 |
0.3444 USDT |
1,249,367.8745 MLK |
0.3430 USDT |
0.3370 USDT |
0.3393 USDT |
0.3410 USDT |
| 2023-06-21 |
0.3362 USDT |
1,428,008.1371 MLK |
0.3284 USDT |
0.3263 USDT |
0.3291 USDT |
0.3422 USDT |
| 2023-06-20 |
0.3254 USDT |
1,696,216.6748 MLK |
0.3315 USDT |
0.3142 USDT |
0.3206 USDT |
0.3338 USDT |
| 2023-06-19 |
0.3216 USDT |
1,772,978.9280 MLK |
0.3269 USDT |
0.3143 USDT |
0.3179 USDT |
0.3248 USDT |
| 2023-06-18 |
0.3136 USDT |
1,799,832.2254 MLK |
0.3150 USDT |
0.3060 USDT |
0.3113 USDT |
0.3204 USDT |
| 2023-06-17 |
0.3121 USDT |
1,597,134.2757 MLK |
0.3074 USDT |
0.3065 USDT |
0.3089 USDT |
0.3154 USDT |
| 2023-06-16 |
0.3036 USDT |
1,704,350.7515 MLK |
0.3034 USDT |
0.2969 USDT |
0.3026 USDT |
0.3076 USDT |
| 2023-06-15 |
0.3075 USDT |
1,628,787.4898 MLK |
0.3068 USDT |
0.2989 USDT |
0.3054 USDT |
0.3048 USDT |
| 2023-06-14 |
0.3038 USDT |
1,591,423.1093 MLK |
0.3021 USDT |
0.3003 USDT |
0.3025 USDT |
0.3051 USDT |
| 2023-06-13 |
0.3037 USDT |
1,700,407.5256 MLK |
0.3028 USDT |
0.2989 USDT |
0.3005 USDT |
0.3002 USDT |
| 2023-06-12 |
0.3022 USDT |
1,939,467.9061 MLK |
0.3105 USDT |
0.2979 USDT |
0.3002 USDT |
0.3035 USDT |
| 2023-06-11 |
0.3082 USDT |
1,372,172.4843 MLK |
0.3027 USDT |
0.3023 USDT |
0.3057 USDT |
0.3058 USDT |
| 2023-06-10 |
0.3065 USDT |
1,558,929.1784 MLK |
0.3408 USDT |
0.2926 USDT |
0.2981 USDT |
0.2992 USDT |
| 2023-06-09 |
0.3452 USDT |
1,530,416.5304 MLK |
0.3381 USDT |
0.3367 USDT |
0.3413 USDT |
0.3410 USDT |
| 2023-06-08 |
0.3303 USDT |
1,448,621.2323 MLK |
0.3188 USDT |
0.3187 USDT |
0.3223 USDT |
0.3297 USDT |