Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.3362 USDT |
1,428,008.1371 MLK |
0.3284 USDT |
0.3263 USDT |
0.3291 USDT |
0.3422 USDT |
| 2023-06-20 |
0.3254 USDT |
1,696,216.6748 MLK |
0.3315 USDT |
0.3142 USDT |
0.3206 USDT |
0.3338 USDT |
| 2023-06-19 |
0.3216 USDT |
1,772,978.9280 MLK |
0.3269 USDT |
0.3143 USDT |
0.3179 USDT |
0.3248 USDT |
| 2023-06-18 |
0.3136 USDT |
1,799,832.2254 MLK |
0.3150 USDT |
0.3060 USDT |
0.3113 USDT |
0.3204 USDT |
| 2023-06-17 |
0.3121 USDT |
1,597,134.2757 MLK |
0.3074 USDT |
0.3065 USDT |
0.3089 USDT |
0.3154 USDT |
| 2023-06-16 |
0.3036 USDT |
1,704,350.7515 MLK |
0.3034 USDT |
0.2969 USDT |
0.3026 USDT |
0.3076 USDT |
| 2023-06-15 |
0.3075 USDT |
1,628,787.4898 MLK |
0.3068 USDT |
0.2989 USDT |
0.3054 USDT |
0.3048 USDT |
| 2023-06-14 |
0.3038 USDT |
1,591,423.1093 MLK |
0.3021 USDT |
0.3003 USDT |
0.3025 USDT |
0.3051 USDT |
| 2023-06-13 |
0.3037 USDT |
1,700,407.5256 MLK |
0.3028 USDT |
0.2989 USDT |
0.3005 USDT |
0.3002 USDT |
| 2023-06-12 |
0.3022 USDT |
1,939,467.9061 MLK |
0.3105 USDT |
0.2979 USDT |
0.3002 USDT |
0.3035 USDT |
| 2023-06-11 |
0.3082 USDT |
1,372,172.4843 MLK |
0.3027 USDT |
0.3023 USDT |
0.3057 USDT |
0.3058 USDT |
| 2023-06-10 |
0.3065 USDT |
1,558,929.1784 MLK |
0.3408 USDT |
0.2926 USDT |
0.2981 USDT |
0.2992 USDT |
| 2023-06-09 |
0.3452 USDT |
1,530,416.5304 MLK |
0.3381 USDT |
0.3367 USDT |
0.3413 USDT |
0.3410 USDT |
| 2023-06-08 |
0.3303 USDT |
1,448,621.2323 MLK |
0.3188 USDT |
0.3187 USDT |
0.3223 USDT |
0.3297 USDT |
| 2023-06-07 |
0.3236 USDT |
1,456,139.4850 MLK |
0.3139 USDT |
0.3139 USDT |
0.3207 USDT |
0.3221 USDT |
| 2023-06-06 |
0.3089 USDT |
1,649,616.6975 MLK |
0.3093 USDT |
0.3014 USDT |
0.3072 USDT |
0.3122 USDT |
| 2023-06-05 |
0.3248 USDT |
1,389,301.0856 MLK |
0.3310 USDT |
0.3106 USDT |
0.3112 USDT |
0.3107 USDT |
| 2023-06-04 |
0.3300 USDT |
1,484,680.5533 MLK |
0.3291 USDT |
0.3288 USDT |
0.3292 USDT |
0.3311 USDT |
| 2023-06-03 |
0.3288 USDT |
1,741,446.5826 MLK |
0.3302 USDT |
0.3268 USDT |
0.3272 USDT |
0.3295 USDT |
| 2023-06-02 |
0.3251 USDT |
1,557,476.6667 MLK |
0.3245 USDT |
0.3218 USDT |
0.3246 USDT |
0.3271 USDT |
| 2023-06-01 |
0.3257 USDT |
1,363,948.7710 MLK |
0.3281 USDT |
0.3222 USDT |
0.3238 USDT |
0.3246 USDT |
| 2023-05-31 |
0.3250 USDT |
1,669,192.0639 MLK |
0.3201 USDT |
0.3144 USDT |
0.3191 USDT |
0.3246 USDT |
| 2023-05-30 |
0.3253 USDT |
1,780,974.8177 MLK |
0.3262 USDT |
0.3170 USDT |
0.3261 USDT |
0.3266 USDT |
| 2023-05-29 |
0.3311 USDT |
1,725,506.6478 MLK |
0.3338 USDT |
0.3171 USDT |
0.3209 USDT |
0.3182 USDT |
| 2023-05-28 |
0.3275 USDT |
1,485,201.7140 MLK |
0.3251 USDT |
0.3249 USDT |
0.3266 USDT |
0.3316 USDT |
| 2023-05-27 |
0.3270 USDT |
1,310,526.1944 MLK |
0.3258 USDT |
0.3251 USDT |
0.3258 USDT |
0.3254 USDT |
| 2023-05-26 |
0.3228 USDT |
1,542,013.6542 MLK |
0.3044 USDT |
0.3043 USDT |
0.3203 USDT |
0.3260 USDT |
| 2023-05-25 |
0.3091 USDT |
1,413,784.4878 MLK |
0.3141 USDT |
0.3033 USDT |
0.3050 USDT |
0.3050 USDT |
| 2023-05-24 |
0.3258 USDT |
1,575,045.6030 MLK |
0.3387 USDT |
0.3131 USDT |
0.3159 USDT |
0.3155 USDT |
| 2023-05-23 |
0.3422 USDT |
1,308,030.1841 MLK |
0.3413 USDT |
0.3384 USDT |
0.3394 USDT |
0.3392 USDT |
| 2023-05-22 |
0.3388 USDT |
1,466,262.3863 MLK |
0.3476 USDT |
0.3355 USDT |
0.3373 USDT |
0.3389 USDT |
| 2023-05-21 |
0.3524 USDT |
1,537,783.1352 MLK |
0.3518 USDT |
0.3467 USDT |
0.3475 USDT |
0.3474 USDT |
| 2023-05-20 |
0.3528 USDT |
1,524,193.6029 MLK |
0.3442 USDT |
0.3440 USDT |
0.3520 USDT |
0.3518 USDT |
| 2023-05-19 |
0.3406 USDT |
1,246,798.8152 MLK |
0.3467 USDT |
0.3358 USDT |
0.3394 USDT |
0.3412 USDT |
| 2023-05-18 |
0.3503 USDT |
1,283,643.2639 MLK |
0.3637 USDT |
0.3368 USDT |
0.3388 USDT |
0.3382 USDT |
| 2023-05-17 |
0.3673 USDT |
1,465,942.7256 MLK |
0.3826 USDT |
0.3544 USDT |
0.3600 USDT |
0.3650 USDT |
| 2023-05-16 |
0.3762 USDT |
1,119,443.3920 MLK |
0.3361 USDT |
0.3314 USDT |
0.3373 USDT |
0.3745 USDT |
| 2023-05-15 |
0.3367 USDT |
1,406,009.0675 MLK |
0.3275 USDT |
0.3255 USDT |
0.3293 USDT |
0.3404 USDT |
| 2023-05-14 |
0.3034 USDT |
1,889,481.3459 MLK |
0.3033 USDT |
0.2962 USDT |
0.2976 USDT |
0.3170 USDT |
| 2023-05-13 |
0.3028 USDT |
1,597,042.6634 MLK |
0.3013 USDT |
0.2998 USDT |
0.3017 USDT |
0.3035 USDT |
| 2023-05-12 |
0.2955 USDT |
901,554.9233 MLK |
0.2957 USDT |
0.2898 USDT |
0.2918 USDT |
0.2954 USDT |
| 2023-05-11 |
0.3118 USDT |
1,493,934.6517 MLK |
0.3186 USDT |
0.2796 USDT |
0.2979 USDT |
0.2955 USDT |
| 2023-05-10 |
0.3136 USDT |
1,494,159.6054 MLK |
0.3139 USDT |
0.3080 USDT |
0.3099 USDT |
0.3135 USDT |
| 2023-05-09 |
0.3118 USDT |
1,616,794.7156 MLK |
0.3135 USDT |
0.3055 USDT |
0.3090 USDT |
0.3139 USDT |
| 2023-05-08 |
0.3181 USDT |
1,749,925.9426 MLK |
0.3364 USDT |
0.3048 USDT |
0.3086 USDT |
0.3149 USDT |
| 2023-05-07 |
0.3399 USDT |
1,690,741.9197 MLK |
0.3385 USDT |
0.3337 USDT |
0.3368 USDT |
0.3360 USDT |
| 2023-05-06 |
0.3471 USDT |
1,611,836.2696 MLK |
0.3554 USDT |
0.3360 USDT |
0.3388 USDT |
0.3386 USDT |
| 2023-05-05 |
0.3517 USDT |
1,599,087.6828 MLK |
0.3516 USDT |
0.3422 USDT |
0.3499 USDT |
0.3568 USDT |
| 2023-05-04 |
0.3539 USDT |
1,399,582.9983 MLK |
0.3563 USDT |
0.3510 USDT |
0.3520 USDT |
0.3516 USDT |
| 2023-05-03 |
0.3583 USDT |
1,328,051.1454 MLK |
0.3660 USDT |
0.3449 USDT |
0.3506 USDT |
0.3506 USDT |