Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3388 USDT |
1,466,262.3863 MLK |
0.3476 USDT |
0.3355 USDT |
0.3373 USDT |
0.3389 USDT |
| 2023-05-21 |
0.3524 USDT |
1,537,783.1352 MLK |
0.3518 USDT |
0.3467 USDT |
0.3475 USDT |
0.3474 USDT |
| 2023-05-20 |
0.3528 USDT |
1,524,193.6029 MLK |
0.3442 USDT |
0.3440 USDT |
0.3520 USDT |
0.3518 USDT |
| 2023-05-19 |
0.3406 USDT |
1,246,798.8152 MLK |
0.3467 USDT |
0.3358 USDT |
0.3394 USDT |
0.3412 USDT |
| 2023-05-18 |
0.3503 USDT |
1,283,643.2639 MLK |
0.3637 USDT |
0.3368 USDT |
0.3388 USDT |
0.3382 USDT |
| 2023-05-17 |
0.3673 USDT |
1,465,942.7256 MLK |
0.3826 USDT |
0.3544 USDT |
0.3600 USDT |
0.3650 USDT |
| 2023-05-16 |
0.3762 USDT |
1,119,443.3920 MLK |
0.3361 USDT |
0.3314 USDT |
0.3373 USDT |
0.3745 USDT |
| 2023-05-15 |
0.3367 USDT |
1,406,009.0675 MLK |
0.3275 USDT |
0.3255 USDT |
0.3293 USDT |
0.3404 USDT |
| 2023-05-14 |
0.3034 USDT |
1,889,481.3459 MLK |
0.3033 USDT |
0.2962 USDT |
0.2976 USDT |
0.3170 USDT |
| 2023-05-13 |
0.3028 USDT |
1,597,042.6634 MLK |
0.3013 USDT |
0.2998 USDT |
0.3017 USDT |
0.3035 USDT |
| 2023-05-12 |
0.2955 USDT |
901,554.9233 MLK |
0.2957 USDT |
0.2898 USDT |
0.2918 USDT |
0.2954 USDT |
| 2023-05-11 |
0.3118 USDT |
1,493,934.6517 MLK |
0.3186 USDT |
0.2796 USDT |
0.2979 USDT |
0.2955 USDT |
| 2023-05-10 |
0.3136 USDT |
1,494,159.6054 MLK |
0.3139 USDT |
0.3080 USDT |
0.3099 USDT |
0.3135 USDT |
| 2023-05-09 |
0.3118 USDT |
1,616,794.7156 MLK |
0.3135 USDT |
0.3055 USDT |
0.3090 USDT |
0.3139 USDT |
| 2023-05-08 |
0.3181 USDT |
1,749,925.9426 MLK |
0.3364 USDT |
0.3048 USDT |
0.3086 USDT |
0.3149 USDT |
| 2023-05-07 |
0.3399 USDT |
1,690,741.9197 MLK |
0.3385 USDT |
0.3337 USDT |
0.3368 USDT |
0.3360 USDT |
| 2023-05-06 |
0.3471 USDT |
1,611,836.2696 MLK |
0.3554 USDT |
0.3360 USDT |
0.3388 USDT |
0.3386 USDT |
| 2023-05-05 |
0.3517 USDT |
1,599,087.6828 MLK |
0.3516 USDT |
0.3422 USDT |
0.3499 USDT |
0.3568 USDT |
| 2023-05-04 |
0.3539 USDT |
1,399,582.9983 MLK |
0.3563 USDT |
0.3510 USDT |
0.3520 USDT |
0.3516 USDT |
| 2023-05-03 |
0.3583 USDT |
1,328,051.1454 MLK |
0.3660 USDT |
0.3449 USDT |
0.3506 USDT |
0.3506 USDT |
| 2023-05-02 |
0.3585 USDT |
1,172,681.1524 MLK |
0.3572 USDT |
0.3536 USDT |
0.3589 USDT |
0.3585 USDT |
| 2023-05-01 |
0.3628 USDT |
1,426,236.0999 MLK |
0.3750 USDT |
0.3561 USDT |
0.3594 USDT |
0.3598 USDT |
| 2023-04-30 |
0.3743 USDT |
1,219,835.3338 MLK |
0.3731 USDT |
0.3702 USDT |
0.3728 USDT |
0.3736 USDT |
| 2023-04-29 |
0.3744 USDT |
1,365,574.7511 MLK |
0.3767 USDT |
0.3702 USDT |
0.3733 USDT |
0.3715 USDT |
| 2023-04-28 |
0.3753 USDT |
1,528,924.8497 MLK |
0.3664 USDT |
0.3644 USDT |
0.3738 USDT |
0.3769 USDT |
| 2023-04-27 |
0.3607 USDT |
1,524,971.4333 MLK |
0.3576 USDT |
0.3536 USDT |
0.3596 USDT |
0.3635 USDT |
| 2023-04-26 |
0.3643 USDT |
1,455,495.6169 MLK |
0.3657 USDT |
0.3535 USDT |
0.3589 USDT |
0.3576 USDT |
| 2023-04-25 |
0.3589 USDT |
1,330,369.2385 MLK |
0.3704 USDT |
0.3524 USDT |
0.3559 USDT |
0.3546 USDT |
| 2023-04-24 |
0.3735 USDT |
1,239,622.2944 MLK |
0.4027 USDT |
0.3618 USDT |
0.3673 USDT |
0.3674 USDT |
| 2023-04-23 |
0.4053 USDT |
1,109,805.7758 MLK |
0.3625 USDT |
0.3623 USDT |
0.3929 USDT |
0.4048 USDT |
| 2023-04-22 |
0.3637 USDT |
1,304,757.8862 MLK |
0.3606 USDT |
0.3582 USDT |
0.3609 USDT |
0.3644 USDT |
| 2023-04-21 |
0.3779 USDT |
1,246,011.6659 MLK |
0.3951 USDT |
0.3642 USDT |
0.3744 USDT |
0.3731 USDT |
| 2023-04-20 |
0.4102 USDT |
1,057,571.1284 MLK |
0.4119 USDT |
0.3737 USDT |
0.3974 USDT |
0.3938 USDT |
| 2023-04-19 |
0.4324 USDT |
1,066,528.9552 MLK |
0.4505 USDT |
0.4127 USDT |
0.4190 USDT |
0.4248 USDT |
| 2023-04-18 |
0.4529 USDT |
1,101,048.0394 MLK |
0.4469 USDT |
0.4400 USDT |
0.4472 USDT |
0.4466 USDT |
| 2023-04-17 |
0.4528 USDT |
1,147,771.0692 MLK |
0.4646 USDT |
0.4448 USDT |
0.4466 USDT |
0.4470 USDT |
| 2023-04-16 |
0.4659 USDT |
989,231.6891 MLK |
0.4729 USDT |
0.4527 USDT |
0.4575 USDT |
0.4583 USDT |
| 2023-04-15 |
0.4744 USDT |
1,095,235.4013 MLK |
0.4548 USDT |
0.4516 USDT |
0.4679 USDT |
0.4722 USDT |
| 2023-04-14 |
0.4540 USDT |
1,175,037.5652 MLK |
0.4408 USDT |
0.4407 USDT |
0.4470 USDT |
0.4512 USDT |
| 2023-04-13 |
0.4321 USDT |
1,265,481.0603 MLK |
0.4450 USDT |
0.4163 USDT |
0.4290 USDT |
0.4284 USDT |
| 2023-04-12 |
0.4598 USDT |
1,231,408.0065 MLK |
0.4829 USDT |
0.4392 USDT |
0.4410 USDT |
0.4409 USDT |
| 2023-04-11 |
0.4959 USDT |
1,074,508.7862 MLK |
0.4900 USDT |
0.4769 USDT |
0.4823 USDT |
0.4820 USDT |
| 2023-04-10 |
0.4899 USDT |
1,056,582.0198 MLK |
0.4635 USDT |
0.4559 USDT |
0.4638 USDT |
0.4921 USDT |
| 2023-04-09 |
0.4586 USDT |
1,131,383.3974 MLK |
0.4421 USDT |
0.4211 USDT |
0.4426 USDT |
0.4565 USDT |
| 2023-04-08 |
0.5021 USDT |
1,218,286.2921 MLK |
0.5406 USDT |
0.4393 USDT |
0.4671 USDT |
0.4475 USDT |
| 2023-04-07 |
0.5387 USDT |
1,088,899.5076 MLK |
0.5568 USDT |
0.4888 USDT |
0.5211 USDT |
0.5630 USDT |
| 2023-04-06 |
0.4803 USDT |
1,081,819.0729 MLK |
0.5404 USDT |
0.4128 USDT |
0.4498 USDT |
0.4730 USDT |
| 2023-04-05 |
0.4206 USDT |
1,410,105.3850 MLK |
0.3152 USDT |
0.3132 USDT |
0.3159 USDT |
0.5278 USDT |
| 2023-04-04 |
0.2973 USDT |
1,130,007.3908 MLK |
0.2948 USDT |
0.2830 USDT |
0.2866 USDT |
0.3107 USDT |
| 2023-04-03 |
0.2837 USDT |
1,633,776.8023 MLK |
0.2726 USDT |
0.2688 USDT |
0.2761 USDT |
0.2834 USDT |