Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.3585 USDT |
1,172,681.1524 MLK |
0.3572 USDT |
0.3536 USDT |
0.3589 USDT |
0.3585 USDT |
| 2023-05-01 |
0.3628 USDT |
1,426,236.0999 MLK |
0.3750 USDT |
0.3561 USDT |
0.3594 USDT |
0.3598 USDT |
| 2023-04-30 |
0.3743 USDT |
1,219,835.3338 MLK |
0.3731 USDT |
0.3702 USDT |
0.3728 USDT |
0.3736 USDT |
| 2023-04-29 |
0.3744 USDT |
1,365,574.7511 MLK |
0.3767 USDT |
0.3702 USDT |
0.3733 USDT |
0.3715 USDT |
| 2023-04-28 |
0.3753 USDT |
1,528,924.8497 MLK |
0.3664 USDT |
0.3644 USDT |
0.3738 USDT |
0.3769 USDT |
| 2023-04-27 |
0.3607 USDT |
1,524,971.4333 MLK |
0.3576 USDT |
0.3536 USDT |
0.3596 USDT |
0.3635 USDT |
| 2023-04-26 |
0.3643 USDT |
1,455,495.6169 MLK |
0.3657 USDT |
0.3535 USDT |
0.3589 USDT |
0.3576 USDT |
| 2023-04-25 |
0.3589 USDT |
1,330,369.2385 MLK |
0.3704 USDT |
0.3524 USDT |
0.3559 USDT |
0.3546 USDT |
| 2023-04-24 |
0.3735 USDT |
1,239,622.2944 MLK |
0.4027 USDT |
0.3618 USDT |
0.3673 USDT |
0.3674 USDT |
| 2023-04-23 |
0.4053 USDT |
1,109,805.7758 MLK |
0.3625 USDT |
0.3623 USDT |
0.3929 USDT |
0.4048 USDT |
| 2023-04-22 |
0.3637 USDT |
1,304,757.8862 MLK |
0.3606 USDT |
0.3582 USDT |
0.3609 USDT |
0.3644 USDT |
| 2023-04-21 |
0.3779 USDT |
1,246,011.6659 MLK |
0.3951 USDT |
0.3642 USDT |
0.3744 USDT |
0.3731 USDT |
| 2023-04-20 |
0.4102 USDT |
1,057,571.1284 MLK |
0.4119 USDT |
0.3737 USDT |
0.3974 USDT |
0.3938 USDT |
| 2023-04-19 |
0.4324 USDT |
1,066,528.9552 MLK |
0.4505 USDT |
0.4127 USDT |
0.4190 USDT |
0.4248 USDT |
| 2023-04-18 |
0.4529 USDT |
1,101,048.0394 MLK |
0.4469 USDT |
0.4400 USDT |
0.4472 USDT |
0.4466 USDT |
| 2023-04-17 |
0.4528 USDT |
1,147,771.0692 MLK |
0.4646 USDT |
0.4448 USDT |
0.4466 USDT |
0.4470 USDT |
| 2023-04-16 |
0.4659 USDT |
989,231.6891 MLK |
0.4729 USDT |
0.4527 USDT |
0.4575 USDT |
0.4583 USDT |
| 2023-04-15 |
0.4744 USDT |
1,095,235.4013 MLK |
0.4548 USDT |
0.4516 USDT |
0.4679 USDT |
0.4722 USDT |
| 2023-04-14 |
0.4540 USDT |
1,175,037.5652 MLK |
0.4408 USDT |
0.4407 USDT |
0.4470 USDT |
0.4512 USDT |
| 2023-04-13 |
0.4321 USDT |
1,265,481.0603 MLK |
0.4450 USDT |
0.4163 USDT |
0.4290 USDT |
0.4284 USDT |
| 2023-04-12 |
0.4598 USDT |
1,231,408.0065 MLK |
0.4829 USDT |
0.4392 USDT |
0.4410 USDT |
0.4409 USDT |
| 2023-04-11 |
0.4959 USDT |
1,074,508.7862 MLK |
0.4900 USDT |
0.4769 USDT |
0.4823 USDT |
0.4820 USDT |
| 2023-04-10 |
0.4899 USDT |
1,056,582.0198 MLK |
0.4635 USDT |
0.4559 USDT |
0.4638 USDT |
0.4921 USDT |
| 2023-04-09 |
0.4586 USDT |
1,131,383.3974 MLK |
0.4421 USDT |
0.4211 USDT |
0.4426 USDT |
0.4565 USDT |
| 2023-04-08 |
0.5021 USDT |
1,218,286.2921 MLK |
0.5406 USDT |
0.4393 USDT |
0.4671 USDT |
0.4475 USDT |
| 2023-04-07 |
0.5387 USDT |
1,088,899.5076 MLK |
0.5568 USDT |
0.4888 USDT |
0.5211 USDT |
0.5630 USDT |
| 2023-04-06 |
0.4803 USDT |
1,081,819.0729 MLK |
0.5404 USDT |
0.4128 USDT |
0.4498 USDT |
0.4730 USDT |
| 2023-04-05 |
0.4206 USDT |
1,410,105.3850 MLK |
0.3152 USDT |
0.3132 USDT |
0.3159 USDT |
0.5278 USDT |
| 2023-04-04 |
0.2973 USDT |
1,130,007.3908 MLK |
0.2948 USDT |
0.2830 USDT |
0.2866 USDT |
0.3107 USDT |
| 2023-04-03 |
0.2837 USDT |
1,633,776.8023 MLK |
0.2726 USDT |
0.2688 USDT |
0.2761 USDT |
0.2834 USDT |
| 2023-04-02 |
0.2789 USDT |
1,863,529.6737 MLK |
0.2792 USDT |
0.2741 USDT |
0.2750 USDT |
0.2748 USDT |
| 2023-04-01 |
0.2789 USDT |
1,566,973.0771 MLK |
0.2682 USDT |
0.2680 USDT |
0.2723 USDT |
0.2804 USDT |
| 2023-03-31 |
0.2670 USDT |
1,630,573.5314 MLK |
0.2669 USDT |
0.2612 USDT |
0.2639 USDT |
0.2666 USDT |
| 2023-03-30 |
0.2683 USDT |
2,012,885.1637 MLK |
0.2685 USDT |
0.2636 USDT |
0.2661 USDT |
0.2679 USDT |
| 2023-03-29 |
0.2657 USDT |
2,126,501.0809 MLK |
0.2572 USDT |
0.2531 USDT |
0.2606 USDT |
0.2698 USDT |
| 2023-03-28 |
0.2557 USDT |
2,030,446.2466 MLK |
0.2570 USDT |
0.2471 USDT |
0.2483 USDT |
0.2573 USDT |
| 2023-03-27 |
0.2595 USDT |
2,041,510.1558 MLK |
0.2658 USDT |
0.2531 USDT |
0.2565 USDT |
0.2575 USDT |
| 2023-03-26 |
0.2607 USDT |
1,938,748.8181 MLK |
0.2604 USDT |
0.2570 USDT |
0.2584 USDT |
0.2661 USDT |
| 2023-03-25 |
0.2597 USDT |
1,671,063.7949 MLK |
0.2604 USDT |
0.2587 USDT |
0.2593 USDT |
0.2592 USDT |
| 2023-03-24 |
0.2657 USDT |
1,998,098.6123 MLK |
0.2697 USDT |
0.2587 USDT |
0.2607 USDT |
0.2602 USDT |
| 2023-03-23 |
0.2634 USDT |
2,192,791.0132 MLK |
0.2625 USDT |
0.2576 USDT |
0.2604 USDT |
0.2656 USDT |
| 2023-03-22 |
0.2673 USDT |
2,030,585.3935 MLK |
0.2695 USDT |
0.2582 USDT |
0.2638 USDT |
0.2634 USDT |
| 2023-03-21 |
0.2656 USDT |
2,192,240.3552 MLK |
0.2716 USDT |
0.2456 USDT |
0.2632 USDT |
0.2696 USDT |
| 2023-03-20 |
0.2781 USDT |
1,976,118.0348 MLK |
0.2793 USDT |
0.2714 USDT |
0.2716 USDT |
0.2716 USDT |
| 2023-03-19 |
0.2771 USDT |
2,079,897.1674 MLK |
0.2753 USDT |
0.2718 USDT |
0.2743 USDT |
0.2804 USDT |
| 2023-03-18 |
0.2778 USDT |
2,128,425.3312 MLK |
0.2751 USDT |
0.2714 USDT |
0.2762 USDT |
0.2751 USDT |
| 2023-03-17 |
0.2652 USDT |
1,982,741.7162 MLK |
0.2608 USDT |
0.2589 USDT |
0.2634 USDT |
0.2682 USDT |
| 2023-03-16 |
0.2579 USDT |
2,074,076.5486 MLK |
0.2584 USDT |
0.2538 USDT |
0.2574 USDT |
0.2606 USDT |
| 2023-03-15 |
0.2684 USDT |
1,986,087.0257 MLK |
0.2710 USDT |
0.2582 USDT |
0.2611 USDT |
0.2602 USDT |
| 2023-03-14 |
0.2701 USDT |
2,164,504.8111 MLK |
0.2652 USDT |
0.2637 USDT |
0.2659 USDT |
0.2711 USDT |