Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.2789 USDT |
1,863,529.6737 MLK |
0.2792 USDT |
0.2741 USDT |
0.2750 USDT |
0.2748 USDT |
| 2023-04-01 |
0.2789 USDT |
1,566,973.0771 MLK |
0.2682 USDT |
0.2680 USDT |
0.2723 USDT |
0.2804 USDT |
| 2023-03-31 |
0.2670 USDT |
1,630,573.5314 MLK |
0.2669 USDT |
0.2612 USDT |
0.2639 USDT |
0.2666 USDT |
| 2023-03-30 |
0.2683 USDT |
2,012,885.1637 MLK |
0.2685 USDT |
0.2636 USDT |
0.2661 USDT |
0.2679 USDT |
| 2023-03-29 |
0.2657 USDT |
2,126,501.0809 MLK |
0.2572 USDT |
0.2531 USDT |
0.2606 USDT |
0.2698 USDT |
| 2023-03-28 |
0.2557 USDT |
2,030,446.2466 MLK |
0.2570 USDT |
0.2471 USDT |
0.2483 USDT |
0.2573 USDT |
| 2023-03-27 |
0.2595 USDT |
2,041,510.1558 MLK |
0.2658 USDT |
0.2531 USDT |
0.2565 USDT |
0.2575 USDT |
| 2023-03-26 |
0.2607 USDT |
1,938,748.8181 MLK |
0.2604 USDT |
0.2570 USDT |
0.2584 USDT |
0.2661 USDT |
| 2023-03-25 |
0.2597 USDT |
1,671,063.7949 MLK |
0.2604 USDT |
0.2587 USDT |
0.2593 USDT |
0.2592 USDT |
| 2023-03-24 |
0.2657 USDT |
1,998,098.6123 MLK |
0.2697 USDT |
0.2587 USDT |
0.2607 USDT |
0.2602 USDT |
| 2023-03-23 |
0.2634 USDT |
2,192,791.0132 MLK |
0.2625 USDT |
0.2576 USDT |
0.2604 USDT |
0.2656 USDT |
| 2023-03-22 |
0.2673 USDT |
2,030,585.3935 MLK |
0.2695 USDT |
0.2582 USDT |
0.2638 USDT |
0.2634 USDT |
| 2023-03-21 |
0.2656 USDT |
2,192,240.3552 MLK |
0.2716 USDT |
0.2456 USDT |
0.2632 USDT |
0.2696 USDT |
| 2023-03-20 |
0.2781 USDT |
1,976,118.0348 MLK |
0.2793 USDT |
0.2714 USDT |
0.2716 USDT |
0.2716 USDT |
| 2023-03-19 |
0.2771 USDT |
2,079,897.1674 MLK |
0.2753 USDT |
0.2718 USDT |
0.2743 USDT |
0.2804 USDT |
| 2023-03-18 |
0.2778 USDT |
2,128,425.3312 MLK |
0.2751 USDT |
0.2714 USDT |
0.2762 USDT |
0.2751 USDT |
| 2023-03-17 |
0.2652 USDT |
1,982,741.7162 MLK |
0.2608 USDT |
0.2589 USDT |
0.2634 USDT |
0.2682 USDT |
| 2023-03-16 |
0.2579 USDT |
2,074,076.5486 MLK |
0.2584 USDT |
0.2538 USDT |
0.2574 USDT |
0.2606 USDT |
| 2023-03-15 |
0.2684 USDT |
1,986,087.0257 MLK |
0.2710 USDT |
0.2582 USDT |
0.2611 USDT |
0.2602 USDT |
| 2023-03-14 |
0.2701 USDT |
2,164,504.8111 MLK |
0.2652 USDT |
0.2637 USDT |
0.2659 USDT |
0.2711 USDT |
| 2023-03-13 |
0.2542 USDT |
2,079,136.8059 MLK |
0.2422 USDT |
0.2401 USDT |
0.2486 USDT |
0.2633 USDT |
| 2023-03-12 |
0.2326 USDT |
2,550,492.5595 MLK |
0.2323 USDT |
0.2282 USDT |
0.2313 USDT |
0.2424 USDT |
| 2023-03-11 |
0.2331 USDT |
2,245,460.0345 MLK |
0.2351 USDT |
0.2254 USDT |
0.2319 USDT |
0.2311 USDT |
| 2023-03-10 |
0.2309 USDT |
2,142,045.1904 MLK |
0.2392 USDT |
0.2156 USDT |
0.2277 USDT |
0.2301 USDT |
| 2023-03-09 |
0.2536 USDT |
2,033,292.3614 MLK |
0.2541 USDT |
0.2519 USDT |
0.2533 USDT |
0.2526 USDT |
| 2023-03-08 |
0.2636 USDT |
2,174,316.8847 MLK |
0.2668 USDT |
0.2527 USDT |
0.2541 USDT |
0.2539 USDT |
| 2023-03-07 |
0.2739 USDT |
1,869,698.2586 MLK |
0.2755 USDT |
0.2661 USDT |
0.2693 USDT |
0.2699 USDT |
| 2023-03-06 |
0.2757 USDT |
2,168,708.5962 MLK |
0.2787 USDT |
0.2728 USDT |
0.2738 USDT |
0.2752 USDT |
| 2023-03-05 |
0.2819 USDT |
2,089,045.1718 MLK |
0.2869 USDT |
0.2784 USDT |
0.2790 USDT |
0.2788 USDT |
| 2023-03-04 |
0.2840 USDT |
1,866,471.2078 MLK |
0.2873 USDT |
0.2800 USDT |
0.2823 USDT |
0.2858 USDT |
| 2023-03-03 |
0.2886 USDT |
1,900,374.9690 MLK |
0.3053 USDT |
0.2845 USDT |
0.2850 USDT |
0.2849 USDT |
| 2023-03-02 |
0.3075 USDT |
1,629,823.8737 MLK |
0.3155 USDT |
0.3014 USDT |
0.3035 USDT |
0.3046 USDT |
| 2023-03-01 |
0.3136 USDT |
1,592,299.1055 MLK |
0.3181 USDT |
0.3094 USDT |
0.3130 USDT |
0.3150 USDT |
| 2023-02-28 |
0.3189 USDT |
1,719,329.5668 MLK |
0.3212 USDT |
0.3133 USDT |
0.3163 USDT |
0.3161 USDT |
| 2023-02-27 |
0.3201 USDT |
1,747,954.0887 MLK |
0.3186 USDT |
0.3158 USDT |
0.3184 USDT |
0.3219 USDT |
| 2023-02-26 |
0.3174 USDT |
1,799,238.3924 MLK |
0.3205 USDT |
0.3120 USDT |
0.3155 USDT |
0.3188 USDT |
| 2023-02-25 |
0.3248 USDT |
1,598,715.1960 MLK |
0.3410 USDT |
0.3126 USDT |
0.3168 USDT |
0.3163 USDT |
| 2023-02-24 |
0.3310 USDT |
1,594,149.7538 MLK |
0.3246 USDT |
0.3229 USDT |
0.3248 USDT |
0.3336 USDT |
| 2023-02-23 |
0.3211 USDT |
1,629,884.3985 MLK |
0.3188 USDT |
0.3175 USDT |
0.3184 USDT |
0.3185 USDT |
| 2023-02-22 |
0.3181 USDT |
1,841,906.7924 MLK |
0.3234 USDT |
0.3132 USDT |
0.3152 USDT |
0.3162 USDT |
| 2023-02-21 |
0.3246 USDT |
874,645.7822 MLK |
0.3313 USDT |
0.3131 USDT |
0.3226 USDT |
0.3261 USDT |
| 2023-02-20 |
0.3142 USDT |
263,216.3495 MLK |
0.3140 USDT |
0.3106 USDT |
0.3106 USDT |
0.3288 USDT |
| 2023-02-19 |
0.3165 USDT |
1,591,279.5409 MLK |
0.3219 USDT |
0.3120 USDT |
0.3132 USDT |
0.3127 USDT |
| 2023-02-18 |
0.3171 USDT |
1,638,716.5120 MLK |
0.3125 USDT |
0.3106 USDT |
0.3146 USDT |
0.3177 USDT |
| 2023-02-17 |
0.3113 USDT |
1,547,544.7587 MLK |
0.3103 USDT |
0.3058 USDT |
0.3083 USDT |
0.3080 USDT |
| 2023-02-16 |
0.3169 USDT |
1,821,599.4821 MLK |
0.3042 USDT |
0.3034 USDT |
0.3133 USDT |
0.3127 USDT |
| 2023-02-15 |
0.2871 USDT |
1,392,993.2235 MLK |
0.2841 USDT |
0.2818 USDT |
0.2850 USDT |
0.2974 USDT |
| 2023-02-14 |
0.2804 USDT |
2,024,698.6325 MLK |
0.2845 USDT |
0.2746 USDT |
0.2768 USDT |
0.2839 USDT |
| 2023-02-13 |
0.2880 USDT |
2,009,615.2240 MLK |
0.2997 USDT |
0.2784 USDT |
0.2813 USDT |
0.2859 USDT |
| 2023-02-12 |
0.2974 USDT |
1,904,200.3278 MLK |
0.2975 USDT |
0.2924 USDT |
0.2973 USDT |
0.3000 USDT |