Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.3236 USDT |
1,456,139.4850 MLK |
0.3139 USDT |
0.3139 USDT |
0.3207 USDT |
0.3221 USDT |
| 2023-06-06 |
0.3089 USDT |
1,649,616.6975 MLK |
0.3093 USDT |
0.3014 USDT |
0.3072 USDT |
0.3122 USDT |
| 2023-06-05 |
0.3248 USDT |
1,389,301.0856 MLK |
0.3310 USDT |
0.3106 USDT |
0.3112 USDT |
0.3107 USDT |
| 2023-06-04 |
0.3300 USDT |
1,484,680.5533 MLK |
0.3291 USDT |
0.3288 USDT |
0.3292 USDT |
0.3311 USDT |
| 2023-06-03 |
0.3288 USDT |
1,741,446.5826 MLK |
0.3302 USDT |
0.3268 USDT |
0.3272 USDT |
0.3295 USDT |
| 2023-06-02 |
0.3251 USDT |
1,557,476.6667 MLK |
0.3245 USDT |
0.3218 USDT |
0.3246 USDT |
0.3271 USDT |
| 2023-06-01 |
0.3257 USDT |
1,363,948.7710 MLK |
0.3281 USDT |
0.3222 USDT |
0.3238 USDT |
0.3246 USDT |
| 2023-05-31 |
0.3250 USDT |
1,669,192.0639 MLK |
0.3201 USDT |
0.3144 USDT |
0.3191 USDT |
0.3246 USDT |
| 2023-05-30 |
0.3253 USDT |
1,780,974.8177 MLK |
0.3262 USDT |
0.3170 USDT |
0.3261 USDT |
0.3266 USDT |
| 2023-05-29 |
0.3311 USDT |
1,725,506.6478 MLK |
0.3338 USDT |
0.3171 USDT |
0.3209 USDT |
0.3182 USDT |
| 2023-05-28 |
0.3275 USDT |
1,485,201.7140 MLK |
0.3251 USDT |
0.3249 USDT |
0.3266 USDT |
0.3316 USDT |
| 2023-05-27 |
0.3270 USDT |
1,310,526.1944 MLK |
0.3258 USDT |
0.3251 USDT |
0.3258 USDT |
0.3254 USDT |
| 2023-05-26 |
0.3228 USDT |
1,542,013.6542 MLK |
0.3044 USDT |
0.3043 USDT |
0.3203 USDT |
0.3260 USDT |
| 2023-05-25 |
0.3091 USDT |
1,413,784.4878 MLK |
0.3141 USDT |
0.3033 USDT |
0.3050 USDT |
0.3050 USDT |
| 2023-05-24 |
0.3258 USDT |
1,575,045.6030 MLK |
0.3387 USDT |
0.3131 USDT |
0.3159 USDT |
0.3155 USDT |
| 2023-05-23 |
0.3422 USDT |
1,308,030.1841 MLK |
0.3413 USDT |
0.3384 USDT |
0.3394 USDT |
0.3392 USDT |
| 2023-05-22 |
0.3388 USDT |
1,466,262.3863 MLK |
0.3476 USDT |
0.3355 USDT |
0.3373 USDT |
0.3389 USDT |
| 2023-05-21 |
0.3524 USDT |
1,537,783.1352 MLK |
0.3518 USDT |
0.3467 USDT |
0.3475 USDT |
0.3474 USDT |
| 2023-05-20 |
0.3528 USDT |
1,524,193.6029 MLK |
0.3442 USDT |
0.3440 USDT |
0.3520 USDT |
0.3518 USDT |
| 2023-05-19 |
0.3406 USDT |
1,246,798.8152 MLK |
0.3467 USDT |
0.3358 USDT |
0.3394 USDT |
0.3412 USDT |
| 2023-05-18 |
0.3503 USDT |
1,283,643.2639 MLK |
0.3637 USDT |
0.3368 USDT |
0.3388 USDT |
0.3382 USDT |
| 2023-05-17 |
0.3673 USDT |
1,465,942.7256 MLK |
0.3826 USDT |
0.3544 USDT |
0.3600 USDT |
0.3650 USDT |
| 2023-05-16 |
0.3762 USDT |
1,119,443.3920 MLK |
0.3361 USDT |
0.3314 USDT |
0.3373 USDT |
0.3745 USDT |
| 2023-05-15 |
0.3367 USDT |
1,406,009.0675 MLK |
0.3275 USDT |
0.3255 USDT |
0.3293 USDT |
0.3404 USDT |
| 2023-05-14 |
0.3034 USDT |
1,889,481.3459 MLK |
0.3033 USDT |
0.2962 USDT |
0.2976 USDT |
0.3170 USDT |
| 2023-05-13 |
0.3028 USDT |
1,597,042.6634 MLK |
0.3013 USDT |
0.2998 USDT |
0.3017 USDT |
0.3035 USDT |
| 2023-05-12 |
0.2955 USDT |
901,554.9233 MLK |
0.2957 USDT |
0.2898 USDT |
0.2918 USDT |
0.2954 USDT |
| 2023-05-11 |
0.3118 USDT |
1,493,934.6517 MLK |
0.3186 USDT |
0.2796 USDT |
0.2979 USDT |
0.2955 USDT |
| 2023-05-10 |
0.3136 USDT |
1,494,159.6054 MLK |
0.3139 USDT |
0.3080 USDT |
0.3099 USDT |
0.3135 USDT |
| 2023-05-09 |
0.3118 USDT |
1,616,794.7156 MLK |
0.3135 USDT |
0.3055 USDT |
0.3090 USDT |
0.3139 USDT |
| 2023-05-08 |
0.3181 USDT |
1,749,925.9426 MLK |
0.3364 USDT |
0.3048 USDT |
0.3086 USDT |
0.3149 USDT |
| 2023-05-07 |
0.3399 USDT |
1,690,741.9197 MLK |
0.3385 USDT |
0.3337 USDT |
0.3368 USDT |
0.3360 USDT |
| 2023-05-06 |
0.3471 USDT |
1,611,836.2696 MLK |
0.3554 USDT |
0.3360 USDT |
0.3388 USDT |
0.3386 USDT |
| 2023-05-05 |
0.3517 USDT |
1,599,087.6828 MLK |
0.3516 USDT |
0.3422 USDT |
0.3499 USDT |
0.3568 USDT |
| 2023-05-04 |
0.3539 USDT |
1,399,582.9983 MLK |
0.3563 USDT |
0.3510 USDT |
0.3520 USDT |
0.3516 USDT |
| 2023-05-03 |
0.3583 USDT |
1,328,051.1454 MLK |
0.3660 USDT |
0.3449 USDT |
0.3506 USDT |
0.3506 USDT |
| 2023-05-02 |
0.3585 USDT |
1,172,681.1524 MLK |
0.3572 USDT |
0.3536 USDT |
0.3589 USDT |
0.3585 USDT |
| 2023-05-01 |
0.3628 USDT |
1,426,236.0999 MLK |
0.3750 USDT |
0.3561 USDT |
0.3594 USDT |
0.3598 USDT |
| 2023-04-30 |
0.3743 USDT |
1,219,835.3338 MLK |
0.3731 USDT |
0.3702 USDT |
0.3728 USDT |
0.3736 USDT |
| 2023-04-29 |
0.3744 USDT |
1,365,574.7511 MLK |
0.3767 USDT |
0.3702 USDT |
0.3733 USDT |
0.3715 USDT |
| 2023-04-28 |
0.3753 USDT |
1,528,924.8497 MLK |
0.3664 USDT |
0.3644 USDT |
0.3738 USDT |
0.3769 USDT |
| 2023-04-27 |
0.3607 USDT |
1,524,971.4333 MLK |
0.3576 USDT |
0.3536 USDT |
0.3596 USDT |
0.3635 USDT |
| 2023-04-26 |
0.3643 USDT |
1,455,495.6169 MLK |
0.3657 USDT |
0.3535 USDT |
0.3589 USDT |
0.3576 USDT |
| 2023-04-25 |
0.3589 USDT |
1,330,369.2385 MLK |
0.3704 USDT |
0.3524 USDT |
0.3559 USDT |
0.3546 USDT |
| 2023-04-24 |
0.3735 USDT |
1,239,622.2944 MLK |
0.4027 USDT |
0.3618 USDT |
0.3673 USDT |
0.3674 USDT |
| 2023-04-23 |
0.4053 USDT |
1,109,805.7758 MLK |
0.3625 USDT |
0.3623 USDT |
0.3929 USDT |
0.4048 USDT |
| 2023-04-22 |
0.3637 USDT |
1,304,757.8862 MLK |
0.3606 USDT |
0.3582 USDT |
0.3609 USDT |
0.3644 USDT |
| 2023-04-21 |
0.3779 USDT |
1,246,011.6659 MLK |
0.3951 USDT |
0.3642 USDT |
0.3744 USDT |
0.3731 USDT |
| 2023-04-20 |
0.4102 USDT |
1,057,571.1284 MLK |
0.4119 USDT |
0.3737 USDT |
0.3974 USDT |
0.3938 USDT |
| 2023-04-19 |
0.4324 USDT |
1,066,528.9552 MLK |
0.4505 USDT |
0.4127 USDT |
0.4190 USDT |
0.4248 USDT |