Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.2967 USDT |
1,887,836.7449 MLK |
0.2945 USDT |
0.2901 USDT |
0.2927 USDT |
0.2974 USDT |
| 2023-02-10 |
0.2964 USDT |
1,869,146.6637 MLK |
0.3006 USDT |
0.2923 USDT |
0.2948 USDT |
0.2945 USDT |
| 2023-02-09 |
0.3109 USDT |
1,513,513.4562 MLK |
0.3174 USDT |
0.3053 USDT |
0.3081 USDT |
0.3066 USDT |
| 2023-02-08 |
0.3188 USDT |
1,715,736.4447 MLK |
0.3182 USDT |
0.3163 USDT |
0.3182 USDT |
0.3183 USDT |
| 2023-02-07 |
0.3163 USDT |
1,761,320.8690 MLK |
0.3228 USDT |
0.3044 USDT |
0.3105 USDT |
0.3182 USDT |
| 2023-02-06 |
0.3146 USDT |
1,722,574.7920 MLK |
0.3076 USDT |
0.3072 USDT |
0.3098 USDT |
0.3177 USDT |
| 2023-02-05 |
0.3076 USDT |
1,595,473.5496 MLK |
0.3092 USDT |
0.2967 USDT |
0.3002 USDT |
0.3082 USDT |
| 2023-02-04 |
0.3079 USDT |
1,742,126.4751 MLK |
0.2925 USDT |
0.2925 USDT |
0.3056 USDT |
0.3108 USDT |
| 2023-02-03 |
0.2904 USDT |
1,806,730.9297 MLK |
0.2860 USDT |
0.2854 USDT |
0.2890 USDT |
0.2930 USDT |
| 2023-02-02 |
0.2841 USDT |
601,681.5111 MLK |
0.2817 USDT |
0.2799 USDT |
0.2833 USDT |
0.2869 USDT |
| 2023-02-01 |
0.2710 USDT |
1,346,284.2359 MLK |
0.2789 USDT |
0.2636 USDT |
0.2652 USDT |
0.2646 USDT |
| 2023-01-31 |
0.2712 USDT |
1,158,699.7725 MLK |
0.2754 USDT |
0.2665 USDT |
0.2698 USDT |
0.2737 USDT |
| 2023-01-30 |
0.2855 USDT |
1,831,021.6812 MLK |
0.2945 USDT |
0.2664 USDT |
0.2756 USDT |
0.2756 USDT |
| 2023-01-29 |
0.2920 USDT |
1,515,246.2098 MLK |
0.2886 USDT |
0.2884 USDT |
0.2898 USDT |
0.2963 USDT |
| 2023-01-28 |
0.2913 USDT |
1,396,456.0214 MLK |
0.2940 USDT |
0.2819 USDT |
0.2875 USDT |
0.2901 USDT |
| 2023-01-27 |
0.2899 USDT |
953,029.2497 MLK |
0.2932 USDT |
0.2866 USDT |
0.2892 USDT |
0.2945 USDT |
| 2023-01-26 |
0.2948 USDT |
1,392,408.0620 MLK |
0.2827 USDT |
0.2827 USDT |
0.2927 USDT |
0.2925 USDT |
| 2023-01-25 |
0.2779 USDT |
1,197,064.0984 MLK |
0.2807 USDT |
0.2714 USDT |
0.2745 USDT |
0.2748 USDT |
| 2023-01-24 |
0.2985 USDT |
1,465,673.0488 MLK |
0.2797 USDT |
0.2793 USDT |
0.2927 USDT |
0.2926 USDT |
| 2023-01-23 |
0.2788 USDT |
1,161,419.2091 MLK |
0.2836 USDT |
0.2700 USDT |
0.2762 USDT |
0.2765 USDT |
| 2023-01-22 |
0.2780 USDT |
1,858,419.0951 MLK |
0.2765 USDT |
0.2731 USDT |
0.2756 USDT |
0.2846 USDT |
| 2023-01-21 |
0.2790 USDT |
1,989,075.1823 MLK |
0.2825 USDT |
0.2711 USDT |
0.2783 USDT |
0.2786 USDT |
| 2023-01-20 |
0.2696 USDT |
1,553,600.5607 MLK |
0.2617 USDT |
0.2550 USDT |
0.2617 USDT |
0.2721 USDT |
| 2023-01-19 |
0.2618 USDT |
2,150,453.0995 MLK |
0.2595 USDT |
0.2578 USDT |
0.2591 USDT |
0.2589 USDT |
| 2023-01-18 |
0.2686 USDT |
2,030,279.5892 MLK |
0.2761 USDT |
0.2570 USDT |
0.2595 USDT |
0.2595 USDT |
| 2023-01-17 |
0.2701 USDT |
2,093,000.0478 MLK |
0.2633 USDT |
0.2549 USDT |
0.2603 USDT |
0.2716 USDT |
| 2023-01-16 |
0.2664 USDT |
1,822,458.2532 MLK |
0.2606 USDT |
0.2591 USDT |
0.2604 USDT |
0.2602 USDT |
| 2023-01-15 |
0.2587 USDT |
1,518,867.4434 MLK |
0.2604 USDT |
0.2525 USDT |
0.2570 USDT |
0.2581 USDT |
| 2023-01-14 |
0.2516 USDT |
1,758,793.1192 MLK |
0.2427 USDT |
0.2424 USDT |
0.2465 USDT |
0.2524 USDT |
| 2023-01-13 |
0.2371 USDT |
2,019,221.0459 MLK |
0.2356 USDT |
0.2348 USDT |
0.2362 USDT |
0.2391 USDT |
| 2023-01-12 |
0.2342 USDT |
2,007,096.6547 MLK |
0.2349 USDT |
0.2305 USDT |
0.2319 USDT |
0.2349 USDT |
| 2023-01-11 |
0.2327 USDT |
2,053,897.7017 MLK |
0.2288 USDT |
0.2282 USDT |
0.2323 USDT |
0.2331 USDT |
| 2023-01-10 |
0.2255 USDT |
2,153,296.5837 MLK |
0.2229 USDT |
0.2200 USDT |
0.2213 USDT |
0.2264 USDT |
| 2023-01-09 |
0.2240 USDT |
2,248,223.2467 MLK |
0.2084 USDT |
0.2083 USDT |
0.2168 USDT |
0.2289 USDT |
| 2023-01-08 |
0.2069 USDT |
2,784,050.0557 MLK |
0.2073 USDT |
0.2001 USDT |
0.2051 USDT |
0.2089 USDT |
| 2023-01-07 |
0.2076 USDT |
2,302,601.7977 MLK |
0.2069 USDT |
0.2056 USDT |
0.2077 USDT |
0.2073 USDT |
| 2023-01-06 |
0.2091 USDT |
2,523,229.2542 MLK |
0.2128 USDT |
0.2035 USDT |
0.2051 USDT |
0.2070 USDT |
| 2023-01-05 |
0.2117 USDT |
2,670,132.6479 MLK |
0.2099 USDT |
0.2092 USDT |
0.2110 USDT |
0.2139 USDT |
| 2023-01-04 |
0.2098 USDT |
2,573,230.5949 MLK |
0.2065 USDT |
0.2058 USDT |
0.2068 USDT |
0.2099 USDT |
| 2023-01-03 |
0.2082 USDT |
2,743,664.3717 MLK |
0.2076 USDT |
0.2019 USDT |
0.2065 USDT |
0.2064 USDT |
| 2023-01-02 |
0.2055 USDT |
2,636,688.0865 MLK |
0.2031 USDT |
0.2012 USDT |
0.2034 USDT |
0.2083 USDT |
| 2023-01-01 |
0.2033 USDT |
2,900,146.1037 MLK |
0.2072 USDT |
0.1980 USDT |
0.2022 USDT |
0.2030 USDT |
| 2022-12-31 |
0.2115 USDT |
2,685,721.5543 MLK |
0.1994 USDT |
0.1970 USDT |
0.2012 USDT |
0.2071 USDT |
| 2022-12-30 |
0.2005 USDT |
2,355,876.2038 MLK |
0.2045 USDT |
0.1984 USDT |
0.1994 USDT |
0.1993 USDT |
| 2022-12-29 |
0.2043 USDT |
1,748,833.4326 MLK |
0.2077 USDT |
0.2019 USDT |
0.2032 USDT |
0.2046 USDT |
| 2022-12-28 |
0.2110 USDT |
1,979,633.5872 MLK |
0.2197 USDT |
0.1965 USDT |
0.2069 USDT |
0.2104 USDT |
| 2022-12-27 |
0.2273 USDT |
1,862,437.3969 MLK |
0.2277 USDT |
0.2212 USDT |
0.2236 USDT |
0.2220 USDT |
| 2022-12-26 |
0.2275 USDT |
2,353,251.8574 MLK |
0.2289 USDT |
0.2204 USDT |
0.2240 USDT |
0.2277 USDT |
| 2022-12-25 |
0.2351 USDT |
2,318,598.8357 MLK |
0.2356 USDT |
0.2265 USDT |
0.2281 USDT |
0.2280 USDT |
| 2022-12-24 |
0.2339 USDT |
2,245,948.2192 MLK |
0.2288 USDT |
0.2287 USDT |
0.2327 USDT |
0.2368 USDT |