Crypto exchange Huobi

Market MiL.k (MLK) / Tether (USDT)

Identifier on Huobi: mlkusdt
Date Price Volume Open Low High Close
2023-03-13 0.2542 USDT 2,079,136.8059 MLK 0.2422 USDT 0.2401 USDT 0.2486 USDT 0.2633 USDT
2023-03-12 0.2326 USDT 2,550,492.5595 MLK 0.2323 USDT 0.2282 USDT 0.2313 USDT 0.2424 USDT
2023-03-11 0.2331 USDT 2,245,460.0345 MLK 0.2351 USDT 0.2254 USDT 0.2319 USDT 0.2311 USDT
2023-03-10 0.2309 USDT 2,142,045.1904 MLK 0.2392 USDT 0.2156 USDT 0.2277 USDT 0.2301 USDT
2023-03-09 0.2536 USDT 2,033,292.3614 MLK 0.2541 USDT 0.2519 USDT 0.2533 USDT 0.2526 USDT
2023-03-08 0.2636 USDT 2,174,316.8847 MLK 0.2668 USDT 0.2527 USDT 0.2541 USDT 0.2539 USDT
2023-03-07 0.2739 USDT 1,869,698.2586 MLK 0.2755 USDT 0.2661 USDT 0.2693 USDT 0.2699 USDT
2023-03-06 0.2757 USDT 2,168,708.5962 MLK 0.2787 USDT 0.2728 USDT 0.2738 USDT 0.2752 USDT
2023-03-05 0.2819 USDT 2,089,045.1718 MLK 0.2869 USDT 0.2784 USDT 0.2790 USDT 0.2788 USDT
2023-03-04 0.2840 USDT 1,866,471.2078 MLK 0.2873 USDT 0.2800 USDT 0.2823 USDT 0.2858 USDT
2023-03-03 0.2886 USDT 1,900,374.9690 MLK 0.3053 USDT 0.2845 USDT 0.2850 USDT 0.2849 USDT
2023-03-02 0.3075 USDT 1,629,823.8737 MLK 0.3155 USDT 0.3014 USDT 0.3035 USDT 0.3046 USDT
2023-03-01 0.3136 USDT 1,592,299.1055 MLK 0.3181 USDT 0.3094 USDT 0.3130 USDT 0.3150 USDT
2023-02-28 0.3189 USDT 1,719,329.5668 MLK 0.3212 USDT 0.3133 USDT 0.3163 USDT 0.3161 USDT
2023-02-27 0.3201 USDT 1,747,954.0887 MLK 0.3186 USDT 0.3158 USDT 0.3184 USDT 0.3219 USDT
2023-02-26 0.3174 USDT 1,799,238.3924 MLK 0.3205 USDT 0.3120 USDT 0.3155 USDT 0.3188 USDT
2023-02-25 0.3248 USDT 1,598,715.1960 MLK 0.3410 USDT 0.3126 USDT 0.3168 USDT 0.3163 USDT
2023-02-24 0.3310 USDT 1,594,149.7538 MLK 0.3246 USDT 0.3229 USDT 0.3248 USDT 0.3336 USDT
2023-02-23 0.3211 USDT 1,629,884.3985 MLK 0.3188 USDT 0.3175 USDT 0.3184 USDT 0.3185 USDT
2023-02-22 0.3181 USDT 1,841,906.7924 MLK 0.3234 USDT 0.3132 USDT 0.3152 USDT 0.3162 USDT
2023-02-21 0.3246 USDT 874,645.7822 MLK 0.3313 USDT 0.3131 USDT 0.3226 USDT 0.3261 USDT
2023-02-20 0.3142 USDT 263,216.3495 MLK 0.3140 USDT 0.3106 USDT 0.3106 USDT 0.3288 USDT
2023-02-19 0.3165 USDT 1,591,279.5409 MLK 0.3219 USDT 0.3120 USDT 0.3132 USDT 0.3127 USDT
2023-02-18 0.3171 USDT 1,638,716.5120 MLK 0.3125 USDT 0.3106 USDT 0.3146 USDT 0.3177 USDT
2023-02-17 0.3113 USDT 1,547,544.7587 MLK 0.3103 USDT 0.3058 USDT 0.3083 USDT 0.3080 USDT
2023-02-16 0.3169 USDT 1,821,599.4821 MLK 0.3042 USDT 0.3034 USDT 0.3133 USDT 0.3127 USDT
2023-02-15 0.2871 USDT 1,392,993.2235 MLK 0.2841 USDT 0.2818 USDT 0.2850 USDT 0.2974 USDT
2023-02-14 0.2804 USDT 2,024,698.6325 MLK 0.2845 USDT 0.2746 USDT 0.2768 USDT 0.2839 USDT
2023-02-13 0.2880 USDT 2,009,615.2240 MLK 0.2997 USDT 0.2784 USDT 0.2813 USDT 0.2859 USDT
2023-02-12 0.2974 USDT 1,904,200.3278 MLK 0.2975 USDT 0.2924 USDT 0.2973 USDT 0.3000 USDT
2023-02-11 0.2967 USDT 1,887,836.7449 MLK 0.2945 USDT 0.2901 USDT 0.2927 USDT 0.2974 USDT
2023-02-10 0.2964 USDT 1,869,146.6637 MLK 0.3006 USDT 0.2923 USDT 0.2948 USDT 0.2945 USDT
2023-02-09 0.3109 USDT 1,513,513.4562 MLK 0.3174 USDT 0.3053 USDT 0.3081 USDT 0.3066 USDT
2023-02-08 0.3188 USDT 1,715,736.4447 MLK 0.3182 USDT 0.3163 USDT 0.3182 USDT 0.3183 USDT
2023-02-07 0.3163 USDT 1,761,320.8690 MLK 0.3228 USDT 0.3044 USDT 0.3105 USDT 0.3182 USDT
2023-02-06 0.3146 USDT 1,722,574.7920 MLK 0.3076 USDT 0.3072 USDT 0.3098 USDT 0.3177 USDT
2023-02-05 0.3076 USDT 1,595,473.5496 MLK 0.3092 USDT 0.2967 USDT 0.3002 USDT 0.3082 USDT
2023-02-04 0.3079 USDT 1,742,126.4751 MLK 0.2925 USDT 0.2925 USDT 0.3056 USDT 0.3108 USDT
2023-02-03 0.2904 USDT 1,806,730.9297 MLK 0.2860 USDT 0.2854 USDT 0.2890 USDT 0.2930 USDT
2023-02-02 0.2841 USDT 601,681.5111 MLK 0.2817 USDT 0.2799 USDT 0.2833 USDT 0.2869 USDT
2023-02-01 0.2710 USDT 1,346,284.2359 MLK 0.2789 USDT 0.2636 USDT 0.2652 USDT 0.2646 USDT
2023-01-31 0.2712 USDT 1,158,699.7725 MLK 0.2754 USDT 0.2665 USDT 0.2698 USDT 0.2737 USDT
2023-01-30 0.2855 USDT 1,831,021.6812 MLK 0.2945 USDT 0.2664 USDT 0.2756 USDT 0.2756 USDT
2023-01-29 0.2920 USDT 1,515,246.2098 MLK 0.2886 USDT 0.2884 USDT 0.2898 USDT 0.2963 USDT
2023-01-28 0.2913 USDT 1,396,456.0214 MLK 0.2940 USDT 0.2819 USDT 0.2875 USDT 0.2901 USDT
2023-01-27 0.2899 USDT 953,029.2497 MLK 0.2932 USDT 0.2866 USDT 0.2892 USDT 0.2945 USDT
2023-01-26 0.2948 USDT 1,392,408.0620 MLK 0.2827 USDT 0.2827 USDT 0.2927 USDT 0.2925 USDT
2023-01-25 0.2779 USDT 1,197,064.0984 MLK 0.2807 USDT 0.2714 USDT 0.2745 USDT 0.2748 USDT
2023-01-24 0.2985 USDT 1,465,673.0488 MLK 0.2797 USDT 0.2793 USDT 0.2927 USDT 0.2926 USDT
2023-01-23 0.2788 USDT 1,161,419.2091 MLK 0.2836 USDT 0.2700 USDT 0.2762 USDT 0.2765 USDT