Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.2780 USDT |
1,858,419.0951 MLK |
0.2765 USDT |
0.2731 USDT |
0.2756 USDT |
0.2846 USDT |
| 2023-01-21 |
0.2790 USDT |
1,989,075.1823 MLK |
0.2825 USDT |
0.2711 USDT |
0.2783 USDT |
0.2786 USDT |
| 2023-01-20 |
0.2696 USDT |
1,553,600.5607 MLK |
0.2617 USDT |
0.2550 USDT |
0.2617 USDT |
0.2721 USDT |
| 2023-01-19 |
0.2618 USDT |
2,150,453.0995 MLK |
0.2595 USDT |
0.2578 USDT |
0.2591 USDT |
0.2589 USDT |
| 2023-01-18 |
0.2686 USDT |
2,030,279.5892 MLK |
0.2761 USDT |
0.2570 USDT |
0.2595 USDT |
0.2595 USDT |
| 2023-01-17 |
0.2701 USDT |
2,093,000.0478 MLK |
0.2633 USDT |
0.2549 USDT |
0.2603 USDT |
0.2716 USDT |
| 2023-01-16 |
0.2664 USDT |
1,822,458.2532 MLK |
0.2606 USDT |
0.2591 USDT |
0.2604 USDT |
0.2602 USDT |
| 2023-01-15 |
0.2587 USDT |
1,518,867.4434 MLK |
0.2604 USDT |
0.2525 USDT |
0.2570 USDT |
0.2581 USDT |
| 2023-01-14 |
0.2516 USDT |
1,758,793.1192 MLK |
0.2427 USDT |
0.2424 USDT |
0.2465 USDT |
0.2524 USDT |
| 2023-01-13 |
0.2371 USDT |
2,019,221.0459 MLK |
0.2356 USDT |
0.2348 USDT |
0.2362 USDT |
0.2391 USDT |
| 2023-01-12 |
0.2342 USDT |
2,007,096.6547 MLK |
0.2349 USDT |
0.2305 USDT |
0.2319 USDT |
0.2349 USDT |
| 2023-01-11 |
0.2327 USDT |
2,053,897.7017 MLK |
0.2288 USDT |
0.2282 USDT |
0.2323 USDT |
0.2331 USDT |
| 2023-01-10 |
0.2255 USDT |
2,153,296.5837 MLK |
0.2229 USDT |
0.2200 USDT |
0.2213 USDT |
0.2264 USDT |
| 2023-01-09 |
0.2240 USDT |
2,248,223.2467 MLK |
0.2084 USDT |
0.2083 USDT |
0.2168 USDT |
0.2289 USDT |
| 2023-01-08 |
0.2069 USDT |
2,784,050.0557 MLK |
0.2073 USDT |
0.2001 USDT |
0.2051 USDT |
0.2089 USDT |
| 2023-01-07 |
0.2076 USDT |
2,302,601.7977 MLK |
0.2069 USDT |
0.2056 USDT |
0.2077 USDT |
0.2073 USDT |
| 2023-01-06 |
0.2091 USDT |
2,523,229.2542 MLK |
0.2128 USDT |
0.2035 USDT |
0.2051 USDT |
0.2070 USDT |
| 2023-01-05 |
0.2117 USDT |
2,670,132.6479 MLK |
0.2099 USDT |
0.2092 USDT |
0.2110 USDT |
0.2139 USDT |
| 2023-01-04 |
0.2098 USDT |
2,573,230.5949 MLK |
0.2065 USDT |
0.2058 USDT |
0.2068 USDT |
0.2099 USDT |
| 2023-01-03 |
0.2082 USDT |
2,743,664.3717 MLK |
0.2076 USDT |
0.2019 USDT |
0.2065 USDT |
0.2064 USDT |
| 2023-01-02 |
0.2055 USDT |
2,636,688.0865 MLK |
0.2031 USDT |
0.2012 USDT |
0.2034 USDT |
0.2083 USDT |
| 2023-01-01 |
0.2033 USDT |
2,900,146.1037 MLK |
0.2072 USDT |
0.1980 USDT |
0.2022 USDT |
0.2030 USDT |
| 2022-12-31 |
0.2115 USDT |
2,685,721.5543 MLK |
0.1994 USDT |
0.1970 USDT |
0.2012 USDT |
0.2071 USDT |
| 2022-12-30 |
0.2005 USDT |
2,355,876.2038 MLK |
0.2045 USDT |
0.1984 USDT |
0.1994 USDT |
0.1993 USDT |
| 2022-12-29 |
0.2043 USDT |
1,748,833.4326 MLK |
0.2077 USDT |
0.2019 USDT |
0.2032 USDT |
0.2046 USDT |
| 2022-12-28 |
0.2110 USDT |
1,979,633.5872 MLK |
0.2197 USDT |
0.1965 USDT |
0.2069 USDT |
0.2104 USDT |
| 2022-12-27 |
0.2273 USDT |
1,862,437.3969 MLK |
0.2277 USDT |
0.2212 USDT |
0.2236 USDT |
0.2220 USDT |
| 2022-12-26 |
0.2275 USDT |
2,353,251.8574 MLK |
0.2289 USDT |
0.2204 USDT |
0.2240 USDT |
0.2277 USDT |
| 2022-12-25 |
0.2351 USDT |
2,318,598.8357 MLK |
0.2356 USDT |
0.2265 USDT |
0.2281 USDT |
0.2280 USDT |
| 2022-12-24 |
0.2339 USDT |
2,245,948.2192 MLK |
0.2288 USDT |
0.2287 USDT |
0.2327 USDT |
0.2368 USDT |
| 2022-12-23 |
0.2280 USDT |
2,292,537.2902 MLK |
0.2281 USDT |
0.2268 USDT |
0.2279 USDT |
0.2290 USDT |
| 2022-12-22 |
0.2347 USDT |
1,910,315.0381 MLK |
0.2366 USDT |
0.2281 USDT |
0.2287 USDT |
0.2290 USDT |
| 2022-12-21 |
0.2332 USDT |
2,210,402.5168 MLK |
0.2283 USDT |
0.2282 USDT |
0.2292 USDT |
0.2366 USDT |
| 2022-12-20 |
0.2255 USDT |
2,138,103.3716 MLK |
0.2278 USDT |
0.2200 USDT |
0.2209 USDT |
0.2266 USDT |
| 2022-12-19 |
0.2301 USDT |
2,493,707.4206 MLK |
0.2307 USDT |
0.2268 USDT |
0.2277 USDT |
0.2273 USDT |
| 2022-12-18 |
0.2318 USDT |
2,146,852.9194 MLK |
0.2338 USDT |
0.2307 USDT |
0.2312 USDT |
0.2321 USDT |
| 2022-12-17 |
0.2340 USDT |
2,206,532.5889 MLK |
0.2382 USDT |
0.2315 USDT |
0.2332 USDT |
0.2339 USDT |
| 2022-12-16 |
0.2511 USDT |
2,021,988.2056 MLK |
0.2546 USDT |
0.2438 USDT |
0.2450 USDT |
0.2446 USDT |
| 2022-12-15 |
0.2571 USDT |
1,602,331.8270 MLK |
0.2562 USDT |
0.2538 USDT |
0.2540 USDT |
0.2538 USDT |
| 2022-12-14 |
0.2575 USDT |
2,290,083.5309 MLK |
0.2573 USDT |
0.2550 USDT |
0.2566 USDT |
0.2560 USDT |
| 2022-12-13 |
0.2545 USDT |
2,208,594.3590 MLK |
0.2506 USDT |
0.2499 USDT |
0.2511 USDT |
0.2574 USDT |
| 2022-12-12 |
0.2571 USDT |
1,639,929.4017 MLK |
0.2631 USDT |
0.2512 USDT |
0.2525 USDT |
0.2523 USDT |
| 2022-12-11 |
0.2632 USDT |
788,667.4903 MLK |
0.2649 USDT |
0.2577 USDT |
0.2618 USDT |
0.2633 USDT |
| 2022-12-10 |
0.2635 USDT |
860,833.6555 MLK |
0.2615 USDT |
0.2605 USDT |
0.2617 USDT |
0.2654 USDT |
| 2022-12-09 |
0.2611 USDT |
806,745.8512 MLK |
0.2605 USDT |
0.2591 USDT |
0.2610 USDT |
0.2615 USDT |
| 2022-12-08 |
0.2611 USDT |
776,491.9482 MLK |
0.2608 USDT |
0.2577 USDT |
0.2592 USDT |
0.2592 USDT |
| 2022-12-07 |
0.2622 USDT |
884,719.9889 MLK |
0.2698 USDT |
0.2581 USDT |
0.2600 USDT |
0.2601 USDT |
| 2022-12-06 |
0.2699 USDT |
305,546.8789 MLK |
0.2713 USDT |
0.2686 USDT |
0.2703 USDT |
0.2701 USDT |
| 2022-12-05 |
0.2719 USDT |
237,844.3497 MLK |
0.2717 USDT |
0.2713 USDT |
0.2713 USDT |
0.2713 USDT |
| 2022-12-04 |
0.2698 USDT |
677,958.4234 MLK |
0.2697 USDT |
0.2620 USDT |
0.2675 USDT |
0.2719 USDT |