Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.2347 USDT |
1,910,315.0381 MLK |
0.2366 USDT |
0.2281 USDT |
0.2287 USDT |
0.2290 USDT |
| 2022-12-21 |
0.2332 USDT |
2,210,402.5168 MLK |
0.2283 USDT |
0.2282 USDT |
0.2292 USDT |
0.2366 USDT |
| 2022-12-20 |
0.2255 USDT |
2,138,103.3716 MLK |
0.2278 USDT |
0.2200 USDT |
0.2209 USDT |
0.2266 USDT |
| 2022-12-19 |
0.2301 USDT |
2,493,707.4206 MLK |
0.2307 USDT |
0.2268 USDT |
0.2277 USDT |
0.2273 USDT |
| 2022-12-18 |
0.2318 USDT |
2,146,852.9194 MLK |
0.2338 USDT |
0.2307 USDT |
0.2312 USDT |
0.2321 USDT |
| 2022-12-17 |
0.2340 USDT |
2,206,532.5889 MLK |
0.2382 USDT |
0.2315 USDT |
0.2332 USDT |
0.2339 USDT |
| 2022-12-16 |
0.2511 USDT |
2,021,988.2056 MLK |
0.2546 USDT |
0.2438 USDT |
0.2450 USDT |
0.2446 USDT |
| 2022-12-15 |
0.2571 USDT |
1,602,331.8270 MLK |
0.2562 USDT |
0.2538 USDT |
0.2540 USDT |
0.2538 USDT |
| 2022-12-14 |
0.2575 USDT |
2,290,083.5309 MLK |
0.2573 USDT |
0.2550 USDT |
0.2566 USDT |
0.2560 USDT |
| 2022-12-13 |
0.2545 USDT |
2,208,594.3590 MLK |
0.2506 USDT |
0.2499 USDT |
0.2511 USDT |
0.2574 USDT |
| 2022-12-12 |
0.2571 USDT |
1,639,929.4017 MLK |
0.2631 USDT |
0.2512 USDT |
0.2525 USDT |
0.2523 USDT |
| 2022-12-11 |
0.2632 USDT |
788,667.4903 MLK |
0.2649 USDT |
0.2577 USDT |
0.2618 USDT |
0.2633 USDT |
| 2022-12-10 |
0.2635 USDT |
860,833.6555 MLK |
0.2615 USDT |
0.2605 USDT |
0.2617 USDT |
0.2654 USDT |
| 2022-12-09 |
0.2611 USDT |
806,745.8512 MLK |
0.2605 USDT |
0.2591 USDT |
0.2610 USDT |
0.2615 USDT |
| 2022-12-08 |
0.2611 USDT |
776,491.9482 MLK |
0.2608 USDT |
0.2577 USDT |
0.2592 USDT |
0.2592 USDT |
| 2022-12-07 |
0.2622 USDT |
884,719.9889 MLK |
0.2698 USDT |
0.2581 USDT |
0.2600 USDT |
0.2601 USDT |
| 2022-12-06 |
0.2699 USDT |
305,546.8789 MLK |
0.2713 USDT |
0.2686 USDT |
0.2703 USDT |
0.2701 USDT |
| 2022-12-05 |
0.2719 USDT |
237,844.3497 MLK |
0.2717 USDT |
0.2713 USDT |
0.2713 USDT |
0.2713 USDT |
| 2022-12-04 |
0.2698 USDT |
677,958.4234 MLK |
0.2697 USDT |
0.2620 USDT |
0.2675 USDT |
0.2719 USDT |
| 2022-12-03 |
0.2702 USDT |
760,869.2898 MLK |
0.2670 USDT |
0.2637 USDT |
0.2680 USDT |
0.2697 USDT |
| 2022-12-02 |
0.2670 USDT |
784,967.5704 MLK |
0.2711 USDT |
0.2618 USDT |
0.2648 USDT |
0.2668 USDT |
| 2022-12-01 |
0.2745 USDT |
634,461.6376 MLK |
0.2713 USDT |
0.2693 USDT |
0.2723 USDT |
0.2732 USDT |
| 2022-11-30 |
0.2713 USDT |
764,850.8992 MLK |
0.2622 USDT |
0.2615 USDT |
0.2692 USDT |
0.2714 USDT |
| 2022-11-29 |
0.2642 USDT |
1,015,209.0753 MLK |
0.2647 USDT |
0.2591 USDT |
0.2625 USDT |
0.2622 USDT |
| 2022-11-28 |
0.2663 USDT |
1,216,808.6616 MLK |
0.2679 USDT |
0.2632 USDT |
0.2656 USDT |
0.2650 USDT |
| 2022-11-27 |
0.2696 USDT |
1,050,691.0598 MLK |
0.2729 USDT |
0.2659 USDT |
0.2681 USDT |
0.2685 USDT |
| 2022-11-26 |
0.2734 USDT |
869,704.7563 MLK |
0.2687 USDT |
0.2672 USDT |
0.2696 USDT |
0.2718 USDT |
| 2022-11-25 |
0.2706 USDT |
932,013.2922 MLK |
0.2748 USDT |
0.2619 USDT |
0.2666 USDT |
0.2658 USDT |
| 2022-11-24 |
0.2805 USDT |
1,094,592.0096 MLK |
0.2718 USDT |
0.2687 USDT |
0.2744 USDT |
0.2741 USDT |
| 2022-11-23 |
0.2723 USDT |
1,105,033.2791 MLK |
0.2601 USDT |
0.2599 USDT |
0.2711 USDT |
0.2725 USDT |
| 2022-11-22 |
0.2591 USDT |
1,140,052.0986 MLK |
0.2598 USDT |
0.2482 USDT |
0.2559 USDT |
0.2606 USDT |
| 2022-11-21 |
0.2609 USDT |
966,159.2964 MLK |
0.2658 USDT |
0.2572 USDT |
0.2592 USDT |
0.2589 USDT |
| 2022-11-20 |
0.2713 USDT |
1,127,965.6029 MLK |
0.2709 USDT |
0.2645 USDT |
0.2717 USDT |
0.2656 USDT |
| 2022-11-19 |
0.2667 USDT |
1,064,512.1800 MLK |
0.2620 USDT |
0.2591 USDT |
0.2628 USDT |
0.2711 USDT |
| 2022-11-18 |
0.2641 USDT |
1,067,249.3671 MLK |
0.2591 USDT |
0.2591 USDT |
0.2628 USDT |
0.2619 USDT |
| 2022-11-17 |
0.2631 USDT |
839,507.0655 MLK |
0.2646 USDT |
0.2537 USDT |
0.2556 USDT |
0.2552 USDT |
| 2022-11-16 |
0.2635 USDT |
1,144,241.4728 MLK |
0.2669 USDT |
0.2565 USDT |
0.2588 USDT |
0.2572 USDT |
| 2022-11-15 |
0.2631 USDT |
946,130.5831 MLK |
0.2599 USDT |
0.2577 USDT |
0.2600 USDT |
0.2674 USDT |
| 2022-11-14 |
0.2571 USDT |
1,051,267.6830 MLK |
0.2508 USDT |
0.2484 USDT |
0.2519 USDT |
0.2545 USDT |
| 2022-11-13 |
0.2601 USDT |
1,032,185.1713 MLK |
0.2621 USDT |
0.2469 USDT |
0.2526 USDT |
0.2547 USDT |
| 2022-11-12 |
0.2703 USDT |
1,014,579.0372 MLK |
0.2709 USDT |
0.2605 USDT |
0.2634 USDT |
0.2612 USDT |
| 2022-11-11 |
0.2694 USDT |
1,203,490.3967 MLK |
0.2646 USDT |
0.2619 USDT |
0.2629 USDT |
0.2627 USDT |
| 2022-11-10 |
0.2432 USDT |
2,081,776.2808 MLK |
0.2196 USDT |
0.2081 USDT |
0.2362 USDT |
0.2562 USDT |
| 2022-11-09 |
0.2693 USDT |
2,341,608.6957 MLK |
0.2771 USDT |
0.2458 USDT |
0.2513 USDT |
0.2495 USDT |
| 2022-11-08 |
0.3078 USDT |
1,431,369.3745 MLK |
0.3197 USDT |
0.2985 USDT |
0.3030 USDT |
0.2991 USDT |
| 2022-11-07 |
0.3221 USDT |
2,134,707.7565 MLK |
0.3221 USDT |
0.3189 USDT |
0.3203 USDT |
0.3207 USDT |
| 2022-11-06 |
0.3265 USDT |
2,043,928.0852 MLK |
0.3297 USDT |
0.3222 USDT |
0.3245 USDT |
0.3295 USDT |
| 2022-11-05 |
0.3297 USDT |
2,768,674.7084 MLK |
0.3309 USDT |
0.3251 USDT |
0.3288 USDT |
0.3294 USDT |
| 2022-11-04 |
0.3232 USDT |
3,130,722.3394 MLK |
0.3169 USDT |
0.3155 USDT |
0.3196 USDT |
0.3267 USDT |
| 2022-11-03 |
0.3217 USDT |
3,906,962.0225 MLK |
0.3108 USDT |
0.3106 USDT |
0.3179 USDT |
0.3176 USDT |