Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.3134 USDT |
4,968,729.9980 MLK |
0.3274 USDT |
0.3052 USDT |
0.3086 USDT |
0.3096 USDT |
| 2022-11-01 |
0.3281 USDT |
4,345,239.0622 MLK |
0.3117 USDT |
0.3115 USDT |
0.3203 USDT |
0.3198 USDT |
| 2022-10-31 |
0.3096 USDT |
5,398,482.4978 MLK |
0.3051 USDT |
0.3000 USDT |
0.3032 USDT |
0.3105 USDT |
| 2022-10-30 |
0.3072 USDT |
5,976,249.2831 MLK |
0.3119 USDT |
0.3003 USDT |
0.3046 USDT |
0.3065 USDT |
| 2022-10-29 |
0.3138 USDT |
2,172,256.7477 MLK |
0.3178 USDT |
0.3034 USDT |
0.3106 USDT |
0.3100 USDT |
| 2022-10-28 |
0.3114 USDT |
1,983,499.3509 MLK |
0.3155 USDT |
0.3051 USDT |
0.3094 USDT |
0.3177 USDT |
| 2022-10-27 |
0.3245 USDT |
2,061,076.8072 MLK |
0.3378 USDT |
0.3155 USDT |
0.3195 USDT |
0.3174 USDT |
| 2022-10-26 |
0.3450 USDT |
2,266,614.5024 MLK |
0.3304 USDT |
0.3266 USDT |
0.3385 USDT |
0.3377 USDT |
| 2022-10-25 |
0.3351 USDT |
2,371,143.2477 MLK |
0.2881 USDT |
0.2861 USDT |
0.3000 USDT |
0.3352 USDT |
| 2022-10-24 |
0.2842 USDT |
1,468,889.8010 MLK |
0.2462 USDT |
0.2462 USDT |
0.2815 USDT |
0.2836 USDT |