Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.2702 USDT |
760,869.2898 MLK |
0.2670 USDT |
0.2637 USDT |
0.2680 USDT |
0.2697 USDT |
| 2022-12-02 |
0.2670 USDT |
784,967.5704 MLK |
0.2711 USDT |
0.2618 USDT |
0.2648 USDT |
0.2668 USDT |
| 2022-12-01 |
0.2745 USDT |
634,461.6376 MLK |
0.2713 USDT |
0.2693 USDT |
0.2723 USDT |
0.2732 USDT |
| 2022-11-30 |
0.2713 USDT |
764,850.8992 MLK |
0.2622 USDT |
0.2615 USDT |
0.2692 USDT |
0.2714 USDT |
| 2022-11-29 |
0.2642 USDT |
1,015,209.0753 MLK |
0.2647 USDT |
0.2591 USDT |
0.2625 USDT |
0.2622 USDT |
| 2022-11-28 |
0.2663 USDT |
1,216,808.6616 MLK |
0.2679 USDT |
0.2632 USDT |
0.2656 USDT |
0.2650 USDT |
| 2022-11-27 |
0.2696 USDT |
1,050,691.0598 MLK |
0.2729 USDT |
0.2659 USDT |
0.2681 USDT |
0.2685 USDT |
| 2022-11-26 |
0.2734 USDT |
869,704.7563 MLK |
0.2687 USDT |
0.2672 USDT |
0.2696 USDT |
0.2718 USDT |
| 2022-11-25 |
0.2706 USDT |
932,013.2922 MLK |
0.2748 USDT |
0.2619 USDT |
0.2666 USDT |
0.2658 USDT |
| 2022-11-24 |
0.2805 USDT |
1,094,592.0096 MLK |
0.2718 USDT |
0.2687 USDT |
0.2744 USDT |
0.2741 USDT |
| 2022-11-23 |
0.2723 USDT |
1,105,033.2791 MLK |
0.2601 USDT |
0.2599 USDT |
0.2711 USDT |
0.2725 USDT |
| 2022-11-22 |
0.2591 USDT |
1,140,052.0986 MLK |
0.2598 USDT |
0.2482 USDT |
0.2559 USDT |
0.2606 USDT |
| 2022-11-21 |
0.2609 USDT |
966,159.2964 MLK |
0.2658 USDT |
0.2572 USDT |
0.2592 USDT |
0.2589 USDT |
| 2022-11-20 |
0.2713 USDT |
1,127,965.6029 MLK |
0.2709 USDT |
0.2645 USDT |
0.2717 USDT |
0.2656 USDT |
| 2022-11-19 |
0.2667 USDT |
1,064,512.1800 MLK |
0.2620 USDT |
0.2591 USDT |
0.2628 USDT |
0.2711 USDT |
| 2022-11-18 |
0.2641 USDT |
1,067,249.3671 MLK |
0.2591 USDT |
0.2591 USDT |
0.2628 USDT |
0.2619 USDT |
| 2022-11-17 |
0.2631 USDT |
839,507.0655 MLK |
0.2646 USDT |
0.2537 USDT |
0.2556 USDT |
0.2552 USDT |
| 2022-11-16 |
0.2635 USDT |
1,144,241.4728 MLK |
0.2669 USDT |
0.2565 USDT |
0.2588 USDT |
0.2572 USDT |
| 2022-11-15 |
0.2631 USDT |
946,130.5831 MLK |
0.2599 USDT |
0.2577 USDT |
0.2600 USDT |
0.2674 USDT |
| 2022-11-14 |
0.2571 USDT |
1,051,267.6830 MLK |
0.2508 USDT |
0.2484 USDT |
0.2519 USDT |
0.2545 USDT |
| 2022-11-13 |
0.2601 USDT |
1,032,185.1713 MLK |
0.2621 USDT |
0.2469 USDT |
0.2526 USDT |
0.2547 USDT |
| 2022-11-12 |
0.2703 USDT |
1,014,579.0372 MLK |
0.2709 USDT |
0.2605 USDT |
0.2634 USDT |
0.2612 USDT |
| 2022-11-11 |
0.2694 USDT |
1,203,490.3967 MLK |
0.2646 USDT |
0.2619 USDT |
0.2629 USDT |
0.2627 USDT |
| 2022-11-10 |
0.2432 USDT |
2,081,776.2808 MLK |
0.2196 USDT |
0.2081 USDT |
0.2362 USDT |
0.2562 USDT |
| 2022-11-09 |
0.2693 USDT |
2,341,608.6957 MLK |
0.2771 USDT |
0.2458 USDT |
0.2513 USDT |
0.2495 USDT |
| 2022-11-08 |
0.3078 USDT |
1,431,369.3745 MLK |
0.3197 USDT |
0.2985 USDT |
0.3030 USDT |
0.2991 USDT |
| 2022-11-07 |
0.3221 USDT |
2,134,707.7565 MLK |
0.3221 USDT |
0.3189 USDT |
0.3203 USDT |
0.3207 USDT |
| 2022-11-06 |
0.3265 USDT |
2,043,928.0852 MLK |
0.3297 USDT |
0.3222 USDT |
0.3245 USDT |
0.3295 USDT |
| 2022-11-05 |
0.3297 USDT |
2,768,674.7084 MLK |
0.3309 USDT |
0.3251 USDT |
0.3288 USDT |
0.3294 USDT |
| 2022-11-04 |
0.3232 USDT |
3,130,722.3394 MLK |
0.3169 USDT |
0.3155 USDT |
0.3196 USDT |
0.3267 USDT |
| 2022-11-03 |
0.3217 USDT |
3,906,962.0225 MLK |
0.3108 USDT |
0.3106 USDT |
0.3179 USDT |
0.3176 USDT |
| 2022-11-02 |
0.3134 USDT |
4,968,729.9980 MLK |
0.3274 USDT |
0.3052 USDT |
0.3086 USDT |
0.3096 USDT |
| 2022-11-01 |
0.3281 USDT |
4,345,239.0622 MLK |
0.3117 USDT |
0.3115 USDT |
0.3203 USDT |
0.3198 USDT |
| 2022-10-31 |
0.3096 USDT |
5,398,482.4978 MLK |
0.3051 USDT |
0.3000 USDT |
0.3032 USDT |
0.3105 USDT |
| 2022-10-30 |
0.3072 USDT |
5,976,249.2831 MLK |
0.3119 USDT |
0.3003 USDT |
0.3046 USDT |
0.3065 USDT |
| 2022-10-29 |
0.3138 USDT |
2,172,256.7477 MLK |
0.3178 USDT |
0.3034 USDT |
0.3106 USDT |
0.3100 USDT |
| 2022-10-28 |
0.3114 USDT |
1,983,499.3509 MLK |
0.3155 USDT |
0.3051 USDT |
0.3094 USDT |
0.3177 USDT |
| 2022-10-27 |
0.3245 USDT |
2,061,076.8072 MLK |
0.3378 USDT |
0.3155 USDT |
0.3195 USDT |
0.3174 USDT |
| 2022-10-26 |
0.3450 USDT |
2,266,614.5024 MLK |
0.3304 USDT |
0.3266 USDT |
0.3385 USDT |
0.3377 USDT |
| 2022-10-25 |
0.3351 USDT |
2,371,143.2477 MLK |
0.2881 USDT |
0.2861 USDT |
0.3000 USDT |
0.3352 USDT |
| 2022-10-24 |
0.2842 USDT |
1,468,889.8010 MLK |
0.2462 USDT |
0.2462 USDT |
0.2815 USDT |
0.2836 USDT |