Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2844 USDT |
3,269,472.1061 MLK |
0.2625 USDT |
0.2625 USDT |
0.2800 USDT |
0.2817 USDT |
| 2024-06-24 |
0.2626 USDT |
2,212,320.5019 MLK |
0.2725 USDT |
0.2562 USDT |
0.2599 USDT |
0.2610 USDT |
| 2024-06-23 |
0.2747 USDT |
2,148,145.4220 MLK |
0.2766 USDT |
0.2708 USDT |
0.2719 USDT |
0.2729 USDT |
| 2024-06-22 |
0.2780 USDT |
2,308,269.6420 MLK |
0.2770 USDT |
0.2729 USDT |
0.2753 USDT |
0.2793 USDT |
| 2024-06-21 |
0.2797 USDT |
2,341,439.5458 MLK |
0.2776 USDT |
0.2725 USDT |
0.2772 USDT |
0.2775 USDT |
| 2024-06-20 |
0.2811 USDT |
2,978,793.1824 MLK |
0.2819 USDT |
0.2718 USDT |
0.2751 USDT |
0.2766 USDT |
| 2024-06-19 |
0.2806 USDT |
3,164,372.4352 MLK |
0.2747 USDT |
0.2743 USDT |
0.2797 USDT |
0.2794 USDT |
| 2024-06-18 |
0.2652 USDT |
3,289,986.1469 MLK |
0.2736 USDT |
0.2505 USDT |
0.2547 USDT |
0.2659 USDT |
| 2024-06-17 |
0.2776 USDT |
2,960,830.8922 MLK |
0.2976 USDT |
0.2662 USDT |
0.2722 USDT |
0.2715 USDT |
| 2024-06-16 |
0.3056 USDT |
1,660,859.0730 MLK |
0.3233 USDT |
0.2955 USDT |
0.2999 USDT |
0.2973 USDT |
| 2024-06-15 |
0.3252 USDT |
2,372,735.9056 MLK |
0.3238 USDT |
0.3196 USDT |
0.3246 USDT |
0.3251 USDT |
| 2024-06-14 |
0.3303 USDT |
2,333,170.7533 MLK |
0.3474 USDT |
0.3203 USDT |
0.3230 USDT |
0.3228 USDT |
| 2024-06-13 |
0.3463 USDT |
2,298,094.8404 MLK |
0.3371 USDT |
0.3330 USDT |
0.3393 USDT |
0.3392 USDT |
| 2024-06-12 |
0.3278 USDT |
1,887,254.2080 MLK |
0.3262 USDT |
0.3218 USDT |
0.3237 USDT |
0.3360 USDT |
| 2024-06-11 |
0.3312 USDT |
2,790,950.4539 MLK |
0.3566 USDT |
0.3190 USDT |
0.3230 USDT |
0.3247 USDT |
| 2024-06-10 |
0.3570 USDT |
1,463,365.7215 MLK |
0.3708 USDT |
0.3423 USDT |
0.3500 USDT |
0.3561 USDT |
| 2024-06-09 |
0.3586 USDT |
1,833,719.1837 MLK |
0.3785 USDT |
0.3500 USDT |
0.3540 USDT |
0.3588 USDT |
| 2024-06-08 |
0.3842 USDT |
2,117,854.9830 MLK |
0.3822 USDT |
0.3675 USDT |
0.3741 USDT |
0.3720 USDT |
| 2024-06-07 |
0.3643 USDT |
2,657,096.6700 MLK |
0.2950 USDT |
0.2927 USDT |
0.2949 USDT |
0.3799 USDT |
| 2024-06-06 |
0.2970 USDT |
2,218,975.4595 MLK |
0.2981 USDT |
0.2928 USDT |
0.2963 USDT |
0.2963 USDT |
| 2024-06-05 |
0.2988 USDT |
2,406,718.9439 MLK |
0.3010 USDT |
0.2959 USDT |
0.2986 USDT |
0.3001 USDT |
| 2024-06-04 |
0.2966 USDT |
2,461,837.7469 MLK |
0.3056 USDT |
0.2896 USDT |
0.2938 USDT |
0.2992 USDT |
| 2024-06-03 |
0.3085 USDT |
2,402,056.6273 MLK |
0.3063 USDT |
0.3050 USDT |
0.3064 USDT |
0.3058 USDT |
| 2024-06-02 |
0.3042 USDT |
2,223,400.8292 MLK |
0.2982 USDT |
0.2967 USDT |
0.2983 USDT |
0.3061 USDT |
| 2024-06-01 |
0.2994 USDT |
1,633,159.4162 MLK |
0.3011 USDT |
0.2966 USDT |
0.2990 USDT |
0.2979 USDT |
| 2024-05-31 |
0.3041 USDT |
2,008,103.0871 MLK |
0.3050 USDT |
0.2992 USDT |
0.3036 USDT |
0.2995 USDT |
| 2024-05-30 |
0.3052 USDT |
2,289,843.7823 MLK |
0.3066 USDT |
0.3012 USDT |
0.3023 USDT |
0.3066 USDT |
| 2024-05-29 |
0.3074 USDT |
2,671,492.5697 MLK |
0.3083 USDT |
0.3038 USDT |
0.3069 USDT |
0.3068 USDT |
| 2024-05-28 |
0.3070 USDT |
3,054,367.9247 MLK |
0.3103 USDT |
0.3028 USDT |
0.3057 USDT |
0.3084 USDT |
| 2024-05-27 |
0.3059 USDT |
1,772,827.9603 MLK |
0.3048 USDT |
0.3043 USDT |
0.3056 USDT |
0.3086 USDT |
| 2024-05-26 |
0.3080 USDT |
1,908,764.1821 MLK |
0.3091 USDT |
0.3039 USDT |
0.3052 USDT |
0.3054 USDT |
| 2024-05-25 |
0.3073 USDT |
2,467,539.6869 MLK |
0.3064 USDT |
0.3052 USDT |
0.3068 USDT |
0.3090 USDT |
| 2024-05-24 |
0.3055 USDT |
2,806,584.3053 MLK |
0.3059 USDT |
0.3028 USDT |
0.3051 USDT |
0.3054 USDT |
| 2024-05-23 |
0.3117 USDT |
2,693,777.0499 MLK |
0.3145 USDT |
0.3040 USDT |
0.3049 USDT |
0.3049 USDT |
| 2024-05-22 |
0.3162 USDT |
2,833,681.9816 MLK |
0.3177 USDT |
0.3144 USDT |
0.3161 USDT |
0.3147 USDT |
| 2024-05-21 |
0.3195 USDT |
2,131,542.2980 MLK |
0.3178 USDT |
0.3168 USDT |
0.3192 USDT |
0.3196 USDT |
| 2024-05-20 |
0.3046 USDT |
1,613,483.4405 MLK |
0.3048 USDT |
0.3013 USDT |
0.3038 USDT |
0.3060 USDT |
| 2024-05-19 |
0.3140 USDT |
1,242,993.3255 MLK |
0.3129 USDT |
0.3119 USDT |
0.3128 USDT |
0.3120 USDT |
| 2024-05-18 |
0.3133 USDT |
1,913,097.9822 MLK |
0.3106 USDT |
0.3100 USDT |
0.3121 USDT |
0.3134 USDT |
| 2024-05-17 |
0.3084 USDT |
2,383,041.4498 MLK |
0.3040 USDT |
0.3034 USDT |
0.3044 USDT |
0.3108 USDT |
| 2024-05-16 |
0.3097 USDT |
3,068,498.9026 MLK |
0.3122 USDT |
0.3002 USDT |
0.3029 USDT |
0.3043 USDT |
| 2024-05-15 |
0.3005 USDT |
1,679,721.5740 MLK |
0.3014 USDT |
0.2954 USDT |
0.3002 USDT |
0.3055 USDT |
| 2024-05-14 |
0.3035 USDT |
2,141,547.8676 MLK |
0.3044 USDT |
0.3004 USDT |
0.3026 USDT |
0.3011 USDT |
| 2024-05-13 |
0.3036 USDT |
2,556,644.0752 MLK |
0.3078 USDT |
0.2964 USDT |
0.3000 USDT |
0.3062 USDT |
| 2024-05-12 |
0.3078 USDT |
1,136,888.2948 MLK |
0.3081 USDT |
0.3066 USDT |
0.3085 USDT |
0.3072 USDT |
| 2024-05-11 |
0.3081 USDT |
2,030,421.8441 MLK |
0.3083 USDT |
0.3066 USDT |
0.3086 USDT |
0.3080 USDT |
| 2024-05-10 |
0.3110 USDT |
2,551,005.9359 MLK |
0.3110 USDT |
0.3066 USDT |
0.3086 USDT |
0.3082 USDT |
| 2024-05-09 |
0.3110 USDT |
1,259,988.3462 MLK |
0.3126 USDT |
0.3066 USDT |
0.3107 USDT |
0.3083 USDT |
| 2024-05-08 |
0.3120 USDT |
1,414,919.7447 MLK |
0.3147 USDT |
0.3079 USDT |
0.3108 USDT |
0.3105 USDT |
| 2024-05-07 |
0.3169 USDT |
1,830,364.7862 MLK |
0.3125 USDT |
0.3123 USDT |
0.3164 USDT |
0.3165 USDT |