Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2557 USDT |
2,227,295.2285 MLK |
0.2660 USDT |
0.2516 USDT |
0.2559 USDT |
0.2541 USDT |
| 2024-07-24 |
0.2729 USDT |
2,356,445.6252 MLK |
0.2726 USDT |
0.2695 USDT |
0.2727 USDT |
0.2716 USDT |
| 2024-07-23 |
0.2758 USDT |
2,840,820.7558 MLK |
0.2828 USDT |
0.2706 USDT |
0.2733 USDT |
0.2747 USDT |
| 2024-07-22 |
0.2864 USDT |
2,481,654.9196 MLK |
0.2961 USDT |
0.2809 USDT |
0.2838 USDT |
0.2853 USDT |
| 2024-07-21 |
0.2958 USDT |
1,534,525.9910 MLK |
0.2998 USDT |
0.2923 USDT |
0.2955 USDT |
0.2960 USDT |
| 2024-07-20 |
0.2978 USDT |
2,429,744.7433 MLK |
0.3004 USDT |
0.2934 USDT |
0.2958 USDT |
0.2979 USDT |
| 2024-07-19 |
0.2910 USDT |
3,088,508.1381 MLK |
0.2849 USDT |
0.2773 USDT |
0.2856 USDT |
0.2984 USDT |
| 2024-07-18 |
0.2855 USDT |
2,275,951.8773 MLK |
0.2867 USDT |
0.2771 USDT |
0.2797 USDT |
0.2779 USDT |
| 2024-07-17 |
0.2892 USDT |
2,268,416.6362 MLK |
0.2891 USDT |
0.2844 USDT |
0.2871 USDT |
0.2869 USDT |
| 2024-07-16 |
0.2854 USDT |
3,003,915.5683 MLK |
0.2881 USDT |
0.2778 USDT |
0.2806 USDT |
0.2872 USDT |
| 2024-07-15 |
0.2811 USDT |
1,900,895.8099 MLK |
0.2808 USDT |
0.2779 USDT |
0.2809 USDT |
0.2814 USDT |
| 2024-07-14 |
0.2774 USDT |
2,270,648.5109 MLK |
0.2762 USDT |
0.2751 USDT |
0.2774 USDT |
0.2768 USDT |
| 2024-07-13 |
0.2752 USDT |
1,599,195.4466 MLK |
0.2749 USDT |
0.2731 USDT |
0.2741 USDT |
0.2768 USDT |
| 2024-07-12 |
0.2729 USDT |
2,278,096.5569 MLK |
0.2753 USDT |
0.2698 USDT |
0.2715 USDT |
0.2728 USDT |
| 2024-07-11 |
0.2763 USDT |
2,787,022.2339 MLK |
0.2772 USDT |
0.2724 USDT |
0.2747 USDT |
0.2766 USDT |
| 2024-07-10 |
0.2754 USDT |
2,724,812.8697 MLK |
0.2727 USDT |
0.2727 USDT |
0.2745 USDT |
0.2744 USDT |
| 2024-07-09 |
0.2706 USDT |
1,883,216.3072 MLK |
0.2672 USDT |
0.2669 USDT |
0.2697 USDT |
0.2708 USDT |
| 2024-07-08 |
0.2630 USDT |
3,103,800.3552 MLK |
0.2527 USDT |
0.2514 USDT |
0.2613 USDT |
0.2622 USDT |
| 2024-07-07 |
0.2577 USDT |
1,653,070.6505 MLK |
0.2614 USDT |
0.2531 USDT |
0.2551 USDT |
0.2567 USDT |
| 2024-07-06 |
0.2525 USDT |
2,396,769.4789 MLK |
0.2531 USDT |
0.2488 USDT |
0.2507 USDT |
0.2621 USDT |
| 2024-07-05 |
0.2478 USDT |
4,236,043.8664 MLK |
0.2564 USDT |
0.2290 USDT |
0.2401 USDT |
0.2533 USDT |
| 2024-07-04 |
0.2667 USDT |
2,196,715.9003 MLK |
0.2756 USDT |
0.2568 USDT |
0.2599 USDT |
0.2576 USDT |
| 2024-07-03 |
0.2799 USDT |
2,037,126.5543 MLK |
0.2823 USDT |
0.2697 USDT |
0.2755 USDT |
0.2727 USDT |
| 2024-07-02 |
0.2819 USDT |
2,407,614.9680 MLK |
0.2845 USDT |
0.2792 USDT |
0.2807 USDT |
0.2818 USDT |
| 2024-07-01 |
0.2840 USDT |
2,700,009.8529 MLK |
0.2839 USDT |
0.2807 USDT |
0.2833 USDT |
0.2835 USDT |
| 2024-06-30 |
0.2812 USDT |
1,198,412.5578 MLK |
0.2760 USDT |
0.2756 USDT |
0.2773 USDT |
0.2808 USDT |
| 2024-06-29 |
0.2775 USDT |
1,959,513.4577 MLK |
0.2752 USDT |
0.2750 USDT |
0.2773 USDT |
0.2771 USDT |
| 2024-06-28 |
0.2794 USDT |
1,916,029.3077 MLK |
0.2790 USDT |
0.2772 USDT |
0.2794 USDT |
0.2790 USDT |
| 2024-06-27 |
0.2764 USDT |
2,318,830.3333 MLK |
0.2808 USDT |
0.2714 USDT |
0.2738 USDT |
0.2766 USDT |
| 2024-06-26 |
0.2823 USDT |
2,449,516.3961 MLK |
0.2882 USDT |
0.2748 USDT |
0.2776 USDT |
0.2753 USDT |
| 2024-06-25 |
0.2844 USDT |
3,269,472.1061 MLK |
0.2625 USDT |
0.2625 USDT |
0.2800 USDT |
0.2817 USDT |
| 2024-06-24 |
0.2626 USDT |
2,212,320.5019 MLK |
0.2725 USDT |
0.2562 USDT |
0.2599 USDT |
0.2610 USDT |
| 2024-06-23 |
0.2747 USDT |
2,148,145.4220 MLK |
0.2766 USDT |
0.2708 USDT |
0.2719 USDT |
0.2729 USDT |
| 2024-06-22 |
0.2780 USDT |
2,308,269.6420 MLK |
0.2770 USDT |
0.2729 USDT |
0.2753 USDT |
0.2793 USDT |
| 2024-06-21 |
0.2797 USDT |
2,341,439.5458 MLK |
0.2776 USDT |
0.2725 USDT |
0.2772 USDT |
0.2775 USDT |
| 2024-06-20 |
0.2811 USDT |
2,978,793.1824 MLK |
0.2819 USDT |
0.2718 USDT |
0.2751 USDT |
0.2766 USDT |
| 2024-06-19 |
0.2806 USDT |
3,164,372.4352 MLK |
0.2747 USDT |
0.2743 USDT |
0.2797 USDT |
0.2794 USDT |
| 2024-06-18 |
0.2652 USDT |
3,289,986.1469 MLK |
0.2736 USDT |
0.2505 USDT |
0.2547 USDT |
0.2659 USDT |
| 2024-06-17 |
0.2776 USDT |
2,960,830.8922 MLK |
0.2976 USDT |
0.2662 USDT |
0.2722 USDT |
0.2715 USDT |
| 2024-06-16 |
0.3056 USDT |
1,660,859.0730 MLK |
0.3233 USDT |
0.2955 USDT |
0.2999 USDT |
0.2973 USDT |
| 2024-06-15 |
0.3252 USDT |
2,372,735.9056 MLK |
0.3238 USDT |
0.3196 USDT |
0.3246 USDT |
0.3251 USDT |
| 2024-06-14 |
0.3303 USDT |
2,333,170.7533 MLK |
0.3474 USDT |
0.3203 USDT |
0.3230 USDT |
0.3228 USDT |
| 2024-06-13 |
0.3463 USDT |
2,298,094.8404 MLK |
0.3371 USDT |
0.3330 USDT |
0.3393 USDT |
0.3392 USDT |
| 2024-06-12 |
0.3278 USDT |
1,887,254.2080 MLK |
0.3262 USDT |
0.3218 USDT |
0.3237 USDT |
0.3360 USDT |
| 2024-06-11 |
0.3312 USDT |
2,790,950.4539 MLK |
0.3566 USDT |
0.3190 USDT |
0.3230 USDT |
0.3247 USDT |
| 2024-06-10 |
0.3570 USDT |
1,463,365.7215 MLK |
0.3708 USDT |
0.3423 USDT |
0.3500 USDT |
0.3561 USDT |
| 2024-06-09 |
0.3586 USDT |
1,833,719.1837 MLK |
0.3785 USDT |
0.3500 USDT |
0.3540 USDT |
0.3588 USDT |
| 2024-06-08 |
0.3842 USDT |
2,117,854.9830 MLK |
0.3822 USDT |
0.3675 USDT |
0.3741 USDT |
0.3720 USDT |
| 2024-06-07 |
0.3643 USDT |
2,657,096.6700 MLK |
0.2950 USDT |
0.2927 USDT |
0.2949 USDT |
0.3799 USDT |
| 2024-06-06 |
0.2970 USDT |
2,218,975.4595 MLK |
0.2981 USDT |
0.2928 USDT |
0.2963 USDT |
0.2963 USDT |