Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.2182 USDT |
2,489,083.6314 MLK |
0.2191 USDT |
0.2138 USDT |
0.2181 USDT |
0.2155 USDT |
| 2024-08-28 |
0.2202 USDT |
2,211,441.7896 MLK |
0.2210 USDT |
0.2154 USDT |
0.2192 USDT |
0.2203 USDT |
| 2024-08-27 |
0.2262 USDT |
2,415,928.6806 MLK |
0.2276 USDT |
0.2223 USDT |
0.2246 USDT |
0.2241 USDT |
| 2024-08-26 |
0.2301 USDT |
2,881,694.9284 MLK |
0.2356 USDT |
0.2227 USDT |
0.2278 USDT |
0.2275 USDT |
| 2024-08-25 |
0.2378 USDT |
2,216,813.7334 MLK |
0.2381 USDT |
0.2314 USDT |
0.2345 USDT |
0.2365 USDT |
| 2024-08-24 |
0.2370 USDT |
3,130,487.0229 MLK |
0.2355 USDT |
0.2338 USDT |
0.2367 USDT |
0.2374 USDT |
| 2024-08-23 |
0.2298 USDT |
1,864,078.4359 MLK |
0.2243 USDT |
0.2238 USDT |
0.2265 USDT |
0.2314 USDT |
| 2024-08-22 |
0.2244 USDT |
2,651,465.5581 MLK |
0.2239 USDT |
0.2203 USDT |
0.2243 USDT |
0.2242 USDT |
| 2024-08-21 |
0.2207 USDT |
2,266,666.6324 MLK |
0.2190 USDT |
0.2170 USDT |
0.2201 USDT |
0.2242 USDT |
| 2024-08-20 |
0.2207 USDT |
1,771,888.0770 MLK |
0.2181 USDT |
0.2167 USDT |
0.2199 USDT |
0.2185 USDT |
| 2024-08-19 |
0.2163 USDT |
2,136,467.5940 MLK |
0.2165 USDT |
0.2121 USDT |
0.2150 USDT |
0.2147 USDT |
| 2024-08-18 |
0.2168 USDT |
2,291,796.5073 MLK |
0.2166 USDT |
0.2137 USDT |
0.2154 USDT |
0.2197 USDT |
| 2024-08-17 |
0.2156 USDT |
2,716,264.7680 MLK |
0.2168 USDT |
0.2130 USDT |
0.2153 USDT |
0.2156 USDT |
| 2024-08-16 |
0.2156 USDT |
2,231,618.1280 MLK |
0.2156 USDT |
0.2112 USDT |
0.2162 USDT |
0.2159 USDT |
| 2024-08-15 |
0.2191 USDT |
2,518,898.0921 MLK |
0.2172 USDT |
0.2161 USDT |
0.2203 USDT |
0.2181 USDT |
| 2024-08-14 |
0.2209 USDT |
2,843,315.8986 MLK |
0.2239 USDT |
0.2158 USDT |
0.2187 USDT |
0.2180 USDT |
| 2024-08-13 |
0.2188 USDT |
2,220,649.9698 MLK |
0.2211 USDT |
0.2136 USDT |
0.2162 USDT |
0.2158 USDT |
| 2024-08-12 |
0.2184 USDT |
2,604,161.2688 MLK |
0.2160 USDT |
0.2133 USDT |
0.2183 USDT |
0.2211 USDT |
| 2024-08-11 |
0.2260 USDT |
2,636,213.0701 MLK |
0.2290 USDT |
0.2171 USDT |
0.2227 USDT |
0.2171 USDT |
| 2024-08-10 |
0.2274 USDT |
1,832,588.3709 MLK |
0.2287 USDT |
0.2249 USDT |
0.2285 USDT |
0.2277 USDT |
| 2024-08-09 |
0.2248 USDT |
3,080,803.2691 MLK |
0.2253 USDT |
0.2198 USDT |
0.2249 USDT |
0.2255 USDT |
| 2024-08-08 |
0.2160 USDT |
3,003,163.9963 MLK |
0.2064 USDT |
0.2058 USDT |
0.2132 USDT |
0.2205 USDT |
| 2024-08-07 |
0.2142 USDT |
2,879,713.1718 MLK |
0.2121 USDT |
0.2095 USDT |
0.2147 USDT |
0.2146 USDT |
| 2024-08-06 |
0.2107 USDT |
4,855,008.9827 MLK |
0.2037 USDT |
0.2025 USDT |
0.2094 USDT |
0.2119 USDT |
| 2024-08-05 |
0.1967 USDT |
6,807,855.6109 MLK |
0.2229 USDT |
0.1825 USDT |
0.1918 USDT |
0.2020 USDT |
| 2024-08-04 |
0.2303 USDT |
3,142,697.7843 MLK |
0.2362 USDT |
0.2151 USDT |
0.2212 USDT |
0.2185 USDT |
| 2024-08-03 |
0.2400 USDT |
3,697,986.4222 MLK |
0.2354 USDT |
0.2296 USDT |
0.2332 USDT |
0.2321 USDT |
| 2024-08-02 |
0.2448 USDT |
3,496,636.1176 MLK |
0.2466 USDT |
0.2372 USDT |
0.2413 USDT |
0.2404 USDT |
| 2024-08-01 |
0.2485 USDT |
3,729,659.9762 MLK |
0.2538 USDT |
0.2410 USDT |
0.2438 USDT |
0.2485 USDT |
| 2024-07-31 |
0.2596 USDT |
2,739,686.2859 MLK |
0.2591 USDT |
0.2533 USDT |
0.2568 USDT |
0.2540 USDT |
| 2024-07-30 |
0.2624 USDT |
3,086,720.4779 MLK |
0.2648 USDT |
0.2590 USDT |
0.2623 USDT |
0.2603 USDT |
| 2024-07-29 |
0.2663 USDT |
2,737,625.9484 MLK |
0.2671 USDT |
0.2587 USDT |
0.2629 USDT |
0.2622 USDT |
| 2024-07-28 |
0.2662 USDT |
2,231,609.7822 MLK |
0.2704 USDT |
0.2624 USDT |
0.2674 USDT |
0.2662 USDT |
| 2024-07-27 |
0.2674 USDT |
2,928,891.1759 MLK |
0.2675 USDT |
0.2626 USDT |
0.2668 USDT |
0.2685 USDT |
| 2024-07-26 |
0.2619 USDT |
2,900,280.1494 MLK |
0.2596 USDT |
0.2570 USDT |
0.2602 USDT |
0.2641 USDT |
| 2024-07-25 |
0.2557 USDT |
2,227,295.2285 MLK |
0.2660 USDT |
0.2516 USDT |
0.2559 USDT |
0.2541 USDT |
| 2024-07-24 |
0.2729 USDT |
2,356,445.6252 MLK |
0.2726 USDT |
0.2695 USDT |
0.2727 USDT |
0.2716 USDT |
| 2024-07-23 |
0.2758 USDT |
2,840,820.7558 MLK |
0.2828 USDT |
0.2706 USDT |
0.2733 USDT |
0.2747 USDT |
| 2024-07-22 |
0.2864 USDT |
2,481,654.9196 MLK |
0.2961 USDT |
0.2809 USDT |
0.2838 USDT |
0.2853 USDT |
| 2024-07-21 |
0.2958 USDT |
1,534,525.9910 MLK |
0.2998 USDT |
0.2923 USDT |
0.2955 USDT |
0.2960 USDT |
| 2024-07-20 |
0.2978 USDT |
2,429,744.7433 MLK |
0.3004 USDT |
0.2934 USDT |
0.2958 USDT |
0.2979 USDT |
| 2024-07-19 |
0.2910 USDT |
3,088,508.1381 MLK |
0.2849 USDT |
0.2773 USDT |
0.2856 USDT |
0.2984 USDT |
| 2024-07-18 |
0.2855 USDT |
2,275,951.8773 MLK |
0.2867 USDT |
0.2771 USDT |
0.2797 USDT |
0.2779 USDT |
| 2024-07-17 |
0.2892 USDT |
2,268,416.6362 MLK |
0.2891 USDT |
0.2844 USDT |
0.2871 USDT |
0.2869 USDT |
| 2024-07-16 |
0.2854 USDT |
3,003,915.5683 MLK |
0.2881 USDT |
0.2778 USDT |
0.2806 USDT |
0.2872 USDT |
| 2024-07-15 |
0.2811 USDT |
1,900,895.8099 MLK |
0.2808 USDT |
0.2779 USDT |
0.2809 USDT |
0.2814 USDT |
| 2024-07-14 |
0.2774 USDT |
2,270,648.5109 MLK |
0.2762 USDT |
0.2751 USDT |
0.2774 USDT |
0.2768 USDT |
| 2024-07-13 |
0.2752 USDT |
1,599,195.4466 MLK |
0.2749 USDT |
0.2731 USDT |
0.2741 USDT |
0.2768 USDT |
| 2024-07-12 |
0.2729 USDT |
2,278,096.5569 MLK |
0.2753 USDT |
0.2698 USDT |
0.2715 USDT |
0.2728 USDT |
| 2024-07-11 |
0.2763 USDT |
2,787,022.2339 MLK |
0.2772 USDT |
0.2724 USDT |
0.2747 USDT |
0.2766 USDT |