Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3147 USDT |
1,852,070.9912 MLK |
0.3131 USDT |
0.3118 USDT |
0.3130 USDT |
0.3128 USDT |
| 2024-05-05 |
0.3133 USDT |
1,998,781.6048 MLK |
0.3122 USDT |
0.3098 USDT |
0.3118 USDT |
0.3135 USDT |
| 2024-05-04 |
0.3122 USDT |
1,555,576.7150 MLK |
0.3123 USDT |
0.3067 USDT |
0.3119 USDT |
0.3133 USDT |
| 2024-05-03 |
0.3084 USDT |
2,134,957.2988 MLK |
0.3098 USDT |
0.3038 USDT |
0.3071 USDT |
0.3123 USDT |
| 2024-05-02 |
0.3049 USDT |
3,128,359.2497 MLK |
0.3072 USDT |
0.3002 USDT |
0.3030 USDT |
0.3101 USDT |
| 2024-05-01 |
0.3033 USDT |
2,130,432.1411 MLK |
0.3214 USDT |
0.2953 USDT |
0.2995 USDT |
0.2992 USDT |
| 2024-04-30 |
0.3285 USDT |
2,030,840.8337 MLK |
0.3154 USDT |
0.3140 USDT |
0.3160 USDT |
0.3299 USDT |
| 2024-04-29 |
0.3169 USDT |
2,161,420.2355 MLK |
0.3194 USDT |
0.3132 USDT |
0.3158 USDT |
0.3147 USDT |
| 2024-04-28 |
0.3234 USDT |
2,244,294.8180 MLK |
0.3227 USDT |
0.3197 USDT |
0.3237 USDT |
0.3198 USDT |
| 2024-04-27 |
0.3202 USDT |
1,722,320.1502 MLK |
0.3236 USDT |
0.3157 USDT |
0.3191 USDT |
0.3213 USDT |
| 2024-04-26 |
0.3269 USDT |
2,435,598.1838 MLK |
0.3311 USDT |
0.3223 USDT |
0.3247 USDT |
0.3235 USDT |
| 2024-04-25 |
0.3243 USDT |
2,950,592.5933 MLK |
0.3297 USDT |
0.3170 USDT |
0.3202 USDT |
0.3318 USDT |
| 2024-04-24 |
0.3402 USDT |
1,607,882.9815 MLK |
0.3358 USDT |
0.3332 USDT |
0.3359 USDT |
0.3336 USDT |
| 2024-04-23 |
0.3366 USDT |
2,031,748.5112 MLK |
0.3368 USDT |
0.3334 USDT |
0.3357 USDT |
0.3350 USDT |
| 2024-04-22 |
0.3341 USDT |
2,385,435.6219 MLK |
0.3310 USDT |
0.3294 USDT |
0.3319 USDT |
0.3355 USDT |
| 2024-04-21 |
0.3311 USDT |
1,421,464.9441 MLK |
0.3292 USDT |
0.3283 USDT |
0.3303 USDT |
0.3305 USDT |
| 2024-04-20 |
0.3198 USDT |
2,090,619.1352 MLK |
0.3134 USDT |
0.3113 USDT |
0.3145 USDT |
0.3283 USDT |
| 2024-04-19 |
0.3135 USDT |
3,528,382.5325 MLK |
0.3174 USDT |
0.2986 USDT |
0.3048 USDT |
0.3158 USDT |
| 2024-04-18 |
0.3087 USDT |
2,225,431.5710 MLK |
0.3078 USDT |
0.3014 USDT |
0.3053 USDT |
0.3141 USDT |
| 2024-04-17 |
0.3167 USDT |
1,946,319.6203 MLK |
0.3187 USDT |
0.3054 USDT |
0.3085 USDT |
0.3060 USDT |
| 2024-04-16 |
0.3171 USDT |
2,459,192.4604 MLK |
0.3156 USDT |
0.3086 USDT |
0.3130 USDT |
0.3139 USDT |
| 2024-04-15 |
0.3280 USDT |
2,399,336.7151 MLK |
0.3258 USDT |
0.3160 USDT |
0.3208 USDT |
0.3179 USDT |
| 2024-04-14 |
0.3156 USDT |
4,367,796.0858 MLK |
0.3137 USDT |
0.3060 USDT |
0.3126 USDT |
0.3271 USDT |
| 2024-04-13 |
0.3478 USDT |
2,844,570.5194 MLK |
0.3583 USDT |
0.3367 USDT |
0.3413 USDT |
0.3389 USDT |
| 2024-04-12 |
0.3857 USDT |
1,958,063.0340 MLK |
0.3856 USDT |
0.3598 USDT |
0.3725 USDT |
0.3609 USDT |
| 2024-04-11 |
0.3787 USDT |
2,352,546.7749 MLK |
0.3816 USDT |
0.3710 USDT |
0.3772 USDT |
0.3852 USDT |
| 2024-04-10 |
0.3773 USDT |
2,347,610.2695 MLK |
0.3736 USDT |
0.3667 USDT |
0.3718 USDT |
0.3803 USDT |
| 2024-04-09 |
0.3803 USDT |
2,586,325.1010 MLK |
0.3881 USDT |
0.3724 USDT |
0.3762 USDT |
0.3773 USDT |
| 2024-04-08 |
0.3802 USDT |
1,385,872.2381 MLK |
0.3798 USDT |
0.3720 USDT |
0.3763 USDT |
0.3874 USDT |
| 2024-04-07 |
0.3789 USDT |
1,649,624.6822 MLK |
0.3744 USDT |
0.3734 USDT |
0.3797 USDT |
0.3799 USDT |
| 2024-04-06 |
0.3697 USDT |
1,973,086.3694 MLK |
0.3615 USDT |
0.3614 USDT |
0.3674 USDT |
0.3740 USDT |
| 2024-04-05 |
0.3633 USDT |
1,725,461.8184 MLK |
0.3670 USDT |
0.3548 USDT |
0.3619 USDT |
0.3608 USDT |
| 2024-04-04 |
0.3595 USDT |
1,866,721.4352 MLK |
0.3595 USDT |
0.3512 USDT |
0.3537 USDT |
0.3668 USDT |
| 2024-04-03 |
0.3565 USDT |
2,562,331.9709 MLK |
0.3527 USDT |
0.3498 USDT |
0.3561 USDT |
0.3525 USDT |
| 2024-04-02 |
0.3610 USDT |
1,808,022.9524 MLK |
0.3824 USDT |
0.3447 USDT |
0.3503 USDT |
0.3502 USDT |
| 2024-04-01 |
0.3893 USDT |
1,924,144.6408 MLK |
0.4029 USDT |
0.3751 USDT |
0.3790 USDT |
0.3766 USDT |
| 2024-03-31 |
0.4033 USDT |
1,772,122.7648 MLK |
0.4056 USDT |
0.4004 USDT |
0.4014 USDT |
0.4034 USDT |
| 2024-03-30 |
0.4059 USDT |
1,537,731.7722 MLK |
0.4023 USDT |
0.4012 USDT |
0.4057 USDT |
0.4044 USDT |
| 2024-03-29 |
0.4033 USDT |
2,024,943.5555 MLK |
0.4095 USDT |
0.3938 USDT |
0.3991 USDT |
0.4039 USDT |
| 2024-03-28 |
0.4034 USDT |
1,837,231.8792 MLK |
0.4052 USDT |
0.3940 USDT |
0.3984 USDT |
0.4110 USDT |
| 2024-03-27 |
0.4126 USDT |
2,306,642.0613 MLK |
0.4209 USDT |
0.4021 USDT |
0.4069 USDT |
0.4065 USDT |
| 2024-03-26 |
0.4120 USDT |
1,760,035.7144 MLK |
0.3948 USDT |
0.3943 USDT |
0.4126 USDT |
0.4136 USDT |
| 2024-03-25 |
0.3848 USDT |
1,986,971.3008 MLK |
0.3839 USDT |
0.3751 USDT |
0.3814 USDT |
0.3939 USDT |
| 2024-03-24 |
0.3758 USDT |
1,922,851.6011 MLK |
0.3766 USDT |
0.3684 USDT |
0.3734 USDT |
0.3809 USDT |
| 2024-03-23 |
0.3733 USDT |
2,092,652.9098 MLK |
0.3685 USDT |
0.3634 USDT |
0.3728 USDT |
0.3751 USDT |
| 2024-03-22 |
0.3758 USDT |
1,638,129.2926 MLK |
0.3747 USDT |
0.3667 USDT |
0.3750 USDT |
0.3680 USDT |
| 2024-03-21 |
0.3709 USDT |
2,549,637.8162 MLK |
0.3682 USDT |
0.3617 USDT |
0.3699 USDT |
0.3716 USDT |
| 2024-03-20 |
0.3444 USDT |
2,814,907.7745 MLK |
0.3390 USDT |
0.3318 USDT |
0.3375 USDT |
0.3590 USDT |
| 2024-03-19 |
0.3446 USDT |
3,549,680.5853 MLK |
0.3621 USDT |
0.3314 USDT |
0.3370 USDT |
0.3427 USDT |
| 2024-03-18 |
0.3741 USDT |
1,868,168.1430 MLK |
0.3803 USDT |
0.3633 USDT |
0.3683 USDT |
0.3679 USDT |