Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.3171 USDT |
2,459,192.4604 MLK |
0.3156 USDT |
0.3086 USDT |
0.3130 USDT |
0.3139 USDT |
| 2024-04-15 |
0.3280 USDT |
2,399,336.7151 MLK |
0.3258 USDT |
0.3160 USDT |
0.3208 USDT |
0.3179 USDT |
| 2024-04-14 |
0.3156 USDT |
4,367,796.0858 MLK |
0.3137 USDT |
0.3060 USDT |
0.3126 USDT |
0.3271 USDT |
| 2024-04-13 |
0.3478 USDT |
2,844,570.5194 MLK |
0.3583 USDT |
0.3367 USDT |
0.3413 USDT |
0.3389 USDT |
| 2024-04-12 |
0.3857 USDT |
1,958,063.0340 MLK |
0.3856 USDT |
0.3598 USDT |
0.3725 USDT |
0.3609 USDT |
| 2024-04-11 |
0.3787 USDT |
2,352,546.7749 MLK |
0.3816 USDT |
0.3710 USDT |
0.3772 USDT |
0.3852 USDT |
| 2024-04-10 |
0.3773 USDT |
2,347,610.2695 MLK |
0.3736 USDT |
0.3667 USDT |
0.3718 USDT |
0.3803 USDT |
| 2024-04-09 |
0.3803 USDT |
2,586,325.1010 MLK |
0.3881 USDT |
0.3724 USDT |
0.3762 USDT |
0.3773 USDT |
| 2024-04-08 |
0.3802 USDT |
1,385,872.2381 MLK |
0.3798 USDT |
0.3720 USDT |
0.3763 USDT |
0.3874 USDT |
| 2024-04-07 |
0.3789 USDT |
1,649,624.6822 MLK |
0.3744 USDT |
0.3734 USDT |
0.3797 USDT |
0.3799 USDT |
| 2024-04-06 |
0.3697 USDT |
1,973,086.3694 MLK |
0.3615 USDT |
0.3614 USDT |
0.3674 USDT |
0.3740 USDT |
| 2024-04-05 |
0.3633 USDT |
1,725,461.8184 MLK |
0.3670 USDT |
0.3548 USDT |
0.3619 USDT |
0.3608 USDT |
| 2024-04-04 |
0.3595 USDT |
1,866,721.4352 MLK |
0.3595 USDT |
0.3512 USDT |
0.3537 USDT |
0.3668 USDT |
| 2024-04-03 |
0.3565 USDT |
2,562,331.9709 MLK |
0.3527 USDT |
0.3498 USDT |
0.3561 USDT |
0.3525 USDT |
| 2024-04-02 |
0.3610 USDT |
1,808,022.9524 MLK |
0.3824 USDT |
0.3447 USDT |
0.3503 USDT |
0.3502 USDT |
| 2024-04-01 |
0.3893 USDT |
1,924,144.6408 MLK |
0.4029 USDT |
0.3751 USDT |
0.3790 USDT |
0.3766 USDT |
| 2024-03-31 |
0.4033 USDT |
1,772,122.7648 MLK |
0.4056 USDT |
0.4004 USDT |
0.4014 USDT |
0.4034 USDT |
| 2024-03-30 |
0.4059 USDT |
1,537,731.7722 MLK |
0.4023 USDT |
0.4012 USDT |
0.4057 USDT |
0.4044 USDT |
| 2024-03-29 |
0.4033 USDT |
2,024,943.5555 MLK |
0.4095 USDT |
0.3938 USDT |
0.3991 USDT |
0.4039 USDT |
| 2024-03-28 |
0.4034 USDT |
1,837,231.8792 MLK |
0.4052 USDT |
0.3940 USDT |
0.3984 USDT |
0.4110 USDT |
| 2024-03-27 |
0.4126 USDT |
2,306,642.0613 MLK |
0.4209 USDT |
0.4021 USDT |
0.4069 USDT |
0.4065 USDT |
| 2024-03-26 |
0.4120 USDT |
1,760,035.7144 MLK |
0.3948 USDT |
0.3943 USDT |
0.4126 USDT |
0.4136 USDT |
| 2024-03-25 |
0.3848 USDT |
1,986,971.3008 MLK |
0.3839 USDT |
0.3751 USDT |
0.3814 USDT |
0.3939 USDT |
| 2024-03-24 |
0.3758 USDT |
1,922,851.6011 MLK |
0.3766 USDT |
0.3684 USDT |
0.3734 USDT |
0.3809 USDT |
| 2024-03-23 |
0.3733 USDT |
2,092,652.9098 MLK |
0.3685 USDT |
0.3634 USDT |
0.3728 USDT |
0.3751 USDT |
| 2024-03-22 |
0.3758 USDT |
1,638,129.2926 MLK |
0.3747 USDT |
0.3667 USDT |
0.3750 USDT |
0.3680 USDT |
| 2024-03-21 |
0.3709 USDT |
2,549,637.8162 MLK |
0.3682 USDT |
0.3617 USDT |
0.3699 USDT |
0.3716 USDT |
| 2024-03-20 |
0.3444 USDT |
2,814,907.7745 MLK |
0.3390 USDT |
0.3318 USDT |
0.3375 USDT |
0.3590 USDT |
| 2024-03-19 |
0.3446 USDT |
3,549,680.5853 MLK |
0.3621 USDT |
0.3314 USDT |
0.3370 USDT |
0.3427 USDT |
| 2024-03-18 |
0.3741 USDT |
1,868,168.1430 MLK |
0.3803 USDT |
0.3633 USDT |
0.3683 USDT |
0.3679 USDT |
| 2024-03-17 |
0.3677 USDT |
2,899,468.5267 MLK |
0.3678 USDT |
0.3450 USDT |
0.3596 USDT |
0.3787 USDT |
| 2024-03-16 |
0.4054 USDT |
2,030,359.5084 MLK |
0.4161 USDT |
0.3882 USDT |
0.3995 USDT |
0.3970 USDT |
| 2024-03-15 |
0.4163 USDT |
3,303,976.3641 MLK |
0.4488 USDT |
0.3961 USDT |
0.4064 USDT |
0.4110 USDT |
| 2024-03-14 |
0.4609 USDT |
1,466,308.4685 MLK |
0.4643 USDT |
0.4325 USDT |
0.4423 USDT |
0.4415 USDT |
| 2024-03-13 |
0.4646 USDT |
2,168,544.0091 MLK |
0.4606 USDT |
0.4522 USDT |
0.4591 USDT |
0.4595 USDT |
| 2024-03-12 |
0.4490 USDT |
2,434,001.0044 MLK |
0.4672 USDT |
0.4297 USDT |
0.4430 USDT |
0.4440 USDT |
| 2024-03-11 |
0.4396 USDT |
2,826,904.9449 MLK |
0.4318 USDT |
0.4151 USDT |
0.4236 USDT |
0.4684 USDT |
| 2024-03-10 |
0.4330 USDT |
1,514,072.3089 MLK |
0.4218 USDT |
0.4208 USDT |
0.4329 USDT |
0.4294 USDT |
| 2024-03-09 |
0.4140 USDT |
2,445,236.1858 MLK |
0.4154 USDT |
0.4088 USDT |
0.4137 USDT |
0.4156 USDT |
| 2024-03-08 |
0.4155 USDT |
2,848,457.1813 MLK |
0.4247 USDT |
0.4022 USDT |
0.4118 USDT |
0.4157 USDT |
| 2024-03-07 |
0.4182 USDT |
2,018,333.0549 MLK |
0.4142 USDT |
0.4093 USDT |
0.4139 USDT |
0.4127 USDT |
| 2024-03-06 |
0.3966 USDT |
3,503,105.1965 MLK |
0.4018 USDT |
0.3786 USDT |
0.3906 USDT |
0.3993 USDT |
| 2024-03-05 |
0.4155 USDT |
3,332,267.5853 MLK |
0.4045 USDT |
0.3820 USDT |
0.3898 USDT |
0.3877 USDT |
| 2024-03-04 |
0.4037 USDT |
3,141,827.9221 MLK |
0.3892 USDT |
0.3868 USDT |
0.4020 USDT |
0.4050 USDT |
| 2024-03-03 |
0.3845 USDT |
2,193,569.4605 MLK |
0.4017 USDT |
0.3604 USDT |
0.3796 USDT |
0.3830 USDT |
| 2024-03-02 |
0.3841 USDT |
2,682,474.9219 MLK |
0.3859 USDT |
0.3740 USDT |
0.3808 USDT |
0.3867 USDT |
| 2024-03-01 |
0.3732 USDT |
3,007,725.5380 MLK |
0.3637 USDT |
0.3592 USDT |
0.3714 USDT |
0.3779 USDT |
| 2024-02-29 |
0.3525 USDT |
4,257,875.0126 MLK |
0.3348 USDT |
0.3327 USDT |
0.3358 USDT |
0.3588 USDT |
| 2024-02-28 |
0.3299 USDT |
3,138,516.7263 MLK |
0.3272 USDT |
0.3236 USDT |
0.3263 USDT |
0.3265 USDT |
| 2024-02-27 |
0.3258 USDT |
2,437,829.9908 MLK |
0.3296 USDT |
0.3205 USDT |
0.3235 USDT |
0.3220 USDT |