Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.3235 USDT |
2,186,382.7348 MLK |
0.3264 USDT |
0.3155 USDT |
0.3184 USDT |
0.3295 USDT |
| 2024-02-25 |
0.3262 USDT |
1,536,085.8195 MLK |
0.3292 USDT |
0.3237 USDT |
0.3261 USDT |
0.3263 USDT |
| 2024-02-24 |
0.3266 USDT |
1,705,258.8471 MLK |
0.3298 USDT |
0.3230 USDT |
0.3261 USDT |
0.3266 USDT |
| 2024-02-23 |
0.3289 USDT |
1,978,078.1051 MLK |
0.3231 USDT |
0.3230 USDT |
0.3290 USDT |
0.3287 USDT |
| 2024-02-22 |
0.3214 USDT |
2,329,698.9746 MLK |
0.3209 USDT |
0.3160 USDT |
0.3173 USDT |
0.3223 USDT |
| 2024-02-21 |
0.3217 USDT |
2,263,158.8673 MLK |
0.3262 USDT |
0.3103 USDT |
0.3128 USDT |
0.3112 USDT |
| 2024-02-20 |
0.3255 USDT |
1,595,447.8757 MLK |
0.3275 USDT |
0.3206 USDT |
0.3248 USDT |
0.3212 USDT |
| 2024-02-19 |
0.3219 USDT |
1,551,111.6278 MLK |
0.3188 USDT |
0.3162 USDT |
0.3189 USDT |
0.3239 USDT |
| 2024-02-18 |
0.3151 USDT |
1,254,608.6275 MLK |
0.3174 USDT |
0.3098 USDT |
0.3144 USDT |
0.3149 USDT |
| 2024-02-17 |
0.3189 USDT |
1,711,388.8768 MLK |
0.3202 USDT |
0.3085 USDT |
0.3128 USDT |
0.3134 USDT |
| 2024-02-16 |
0.3239 USDT |
1,581,495.0893 MLK |
0.3139 USDT |
0.3136 USDT |
0.3208 USDT |
0.3197 USDT |
| 2024-02-15 |
0.3155 USDT |
2,206,138.2486 MLK |
0.3189 USDT |
0.3132 USDT |
0.3157 USDT |
0.3147 USDT |
| 2024-02-14 |
0.3159 USDT |
2,081,032.3109 MLK |
0.3087 USDT |
0.3086 USDT |
0.3157 USDT |
0.3153 USDT |
| 2024-02-13 |
0.3128 USDT |
2,089,905.1271 MLK |
0.3152 USDT |
0.3079 USDT |
0.3095 USDT |
0.3090 USDT |
| 2024-02-12 |
0.3097 USDT |
1,232,359.4507 MLK |
0.3093 USDT |
0.3061 USDT |
0.3080 USDT |
0.3088 USDT |
| 2024-02-11 |
0.3051 USDT |
1,459,242.2541 MLK |
0.3025 USDT |
0.3011 USDT |
0.3026 USDT |
0.3077 USDT |
| 2024-02-10 |
0.3048 USDT |
1,698,109.3917 MLK |
0.3048 USDT |
0.3004 USDT |
0.3027 USDT |
0.3025 USDT |
| 2024-02-09 |
0.3030 USDT |
1,785,330.1878 MLK |
0.2983 USDT |
0.2974 USDT |
0.3000 USDT |
0.3046 USDT |
| 2024-02-08 |
0.2969 USDT |
2,000,291.4962 MLK |
0.2950 USDT |
0.2927 USDT |
0.2949 USDT |
0.2989 USDT |
| 2024-02-07 |
0.2903 USDT |
1,322,671.4448 MLK |
0.2930 USDT |
0.2870 USDT |
0.2899 USDT |
0.2887 USDT |
| 2024-02-06 |
0.2915 USDT |
1,735,763.0957 MLK |
0.2910 USDT |
0.2901 USDT |
0.2918 USDT |
0.2928 USDT |
| 2024-02-05 |
0.2921 USDT |
1,116,943.6086 MLK |
0.2914 USDT |
0.2871 USDT |
0.2905 USDT |
0.2936 USDT |
| 2024-02-04 |
0.2957 USDT |
1,065,431.3736 MLK |
0.2950 USDT |
0.2906 USDT |
0.2953 USDT |
0.2947 USDT |
| 2024-02-03 |
0.2967 USDT |
1,966,985.4809 MLK |
0.2987 USDT |
0.2922 USDT |
0.2960 USDT |
0.2944 USDT |
| 2024-02-02 |
0.2976 USDT |
2,683,178.0621 MLK |
0.2974 USDT |
0.2931 USDT |
0.2971 USDT |
0.2987 USDT |
| 2024-02-01 |
0.2931 USDT |
2,457,278.9528 MLK |
0.2975 USDT |
0.2876 USDT |
0.2914 USDT |
0.2965 USDT |
| 2024-01-31 |
0.3020 USDT |
2,138,211.1488 MLK |
0.3112 USDT |
0.2965 USDT |
0.2999 USDT |
0.3011 USDT |
| 2024-01-30 |
0.3134 USDT |
2,610,107.9906 MLK |
0.3152 USDT |
0.3107 USDT |
0.3123 USDT |
0.3113 USDT |
| 2024-01-29 |
0.3108 USDT |
2,068,394.1577 MLK |
0.3080 USDT |
0.3029 USDT |
0.3100 USDT |
0.3155 USDT |
| 2024-01-28 |
0.3126 USDT |
2,123,714.4398 MLK |
0.3118 USDT |
0.3079 USDT |
0.3086 USDT |
0.3080 USDT |
| 2024-01-27 |
0.3107 USDT |
2,066,050.1643 MLK |
0.3154 USDT |
0.3065 USDT |
0.3087 USDT |
0.3104 USDT |
| 2024-01-26 |
0.3088 USDT |
1,815,432.1765 MLK |
0.3078 USDT |
0.3032 USDT |
0.3057 USDT |
0.3113 USDT |
| 2024-01-25 |
0.3065 USDT |
2,356,418.5993 MLK |
0.3118 USDT |
0.3008 USDT |
0.3042 USDT |
0.3040 USDT |
| 2024-01-24 |
0.3062 USDT |
2,651,445.4364 MLK |
0.2981 USDT |
0.2980 USDT |
0.3059 USDT |
0.3114 USDT |
| 2024-01-23 |
0.2997 USDT |
2,891,748.5621 MLK |
0.3055 USDT |
0.2877 USDT |
0.2899 USDT |
0.2899 USDT |
| 2024-01-22 |
0.3147 USDT |
3,707,368.7899 MLK |
0.3248 USDT |
0.3079 USDT |
0.3112 USDT |
0.3122 USDT |
| 2024-01-21 |
0.3253 USDT |
4,160,971.2096 MLK |
0.3268 USDT |
0.3237 USDT |
0.3260 USDT |
0.3262 USDT |
| 2024-01-20 |
0.3268 USDT |
6,098,761.8291 MLK |
0.3253 USDT |
0.3204 USDT |
0.3246 USDT |
0.3263 USDT |
| 2024-01-19 |
0.3251 USDT |
5,843,383.9231 MLK |
0.3395 USDT |
0.3160 USDT |
0.3209 USDT |
0.3230 USDT |
| 2024-01-18 |
0.3483 USDT |
4,528,787.1446 MLK |
0.3372 USDT |
0.3359 USDT |
0.3439 USDT |
0.3437 USDT |
| 2024-01-17 |
0.3450 USDT |
6,100,713.7965 MLK |
0.3454 USDT |
0.3301 USDT |
0.3380 USDT |
0.3374 USDT |
| 2024-01-16 |
0.3333 USDT |
4,740,747.3927 MLK |
0.3152 USDT |
0.3145 USDT |
0.3171 USDT |
0.3423 USDT |
| 2024-01-15 |
0.3165 USDT |
5,607,595.5135 MLK |
0.3171 USDT |
0.3137 USDT |
0.3157 USDT |
0.3151 USDT |
| 2024-01-14 |
0.3189 USDT |
6,989,235.3569 MLK |
0.3196 USDT |
0.3164 USDT |
0.3183 USDT |
0.3189 USDT |
| 2024-01-13 |
0.3158 USDT |
7,537,069.7093 MLK |
0.3154 USDT |
0.3107 USDT |
0.3131 USDT |
0.3181 USDT |
| 2024-01-12 |
0.3325 USDT |
6,404,206.7521 MLK |
0.3323 USDT |
0.3236 USDT |
0.3288 USDT |
0.3260 USDT |
| 2024-01-11 |
0.3295 USDT |
6,806,187.6118 MLK |
0.3275 USDT |
0.3211 USDT |
0.3260 USDT |
0.3360 USDT |
| 2024-01-10 |
0.3073 USDT |
7,371,087.0672 MLK |
0.3090 USDT |
0.3002 USDT |
0.3039 USDT |
0.3115 USDT |
| 2024-01-09 |
0.3183 USDT |
5,014,385.9705 MLK |
0.3274 USDT |
0.3054 USDT |
0.3126 USDT |
0.3076 USDT |
| 2024-01-08 |
0.3098 USDT |
4,845,206.5414 MLK |
0.3177 USDT |
0.3001 USDT |
0.3032 USDT |
0.3138 USDT |