Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3098 USDT |
4,845,206.5414 MLK |
0.3177 USDT |
0.3001 USDT |
0.3032 USDT |
0.3138 USDT |
| 2024-01-07 |
0.3353 USDT |
7,006,098.1083 MLK |
0.3437 USDT |
0.3213 USDT |
0.3296 USDT |
0.3290 USDT |
| 2024-01-06 |
0.3374 USDT |
9,898,306.4781 MLK |
0.3336 USDT |
0.3293 USDT |
0.3362 USDT |
0.3427 USDT |
| 2024-01-05 |
0.3341 USDT |
13,948,955.0180 MLK |
0.3458 USDT |
0.3274 USDT |
0.3310 USDT |
0.3320 USDT |
| 2024-01-04 |
0.3404 USDT |
13,965,226.6343 MLK |
0.3451 USDT |
0.2873 USDT |
0.3389 USDT |
0.3440 USDT |
| 2024-01-03 |
0.3432 USDT |
11,226,197.8639 MLK |
0.3389 USDT |
0.3328 USDT |
0.3387 USDT |
0.3428 USDT |
| 2024-01-02 |
0.3256 USDT |
9,754,764.0666 MLK |
0.3383 USDT |
0.3061 USDT |
0.3179 USDT |
0.3169 USDT |
| 2024-01-01 |
0.3388 USDT |
4,507,687.7634 MLK |
0.3393 USDT |
0.3377 USDT |
0.3395 USDT |
0.3388 USDT |
| 2023-12-31 |
0.3375 USDT |
3,355,955.0381 MLK |
0.3379 USDT |
0.3336 USDT |
0.3375 USDT |
0.3386 USDT |
| 2023-12-30 |
0.3385 USDT |
2,274,159.7884 MLK |
0.3383 USDT |
0.3368 USDT |
0.3390 USDT |
0.3407 USDT |
| 2023-12-29 |
0.3281 USDT |
4,073,749.3160 MLK |
0.3310 USDT |
0.3132 USDT |
0.3213 USDT |
0.3341 USDT |
| 2023-12-28 |
0.3331 USDT |
6,284,011.5825 MLK |
0.3387 USDT |
0.3236 USDT |
0.3259 USDT |
0.3308 USDT |
| 2023-12-27 |
0.3260 USDT |
4,903,926.4529 MLK |
0.3163 USDT |
0.3162 USDT |
0.3181 USDT |
0.3383 USDT |
| 2023-12-26 |
0.3130 USDT |
4,409,900.0491 MLK |
0.3129 USDT |
0.3107 USDT |
0.3134 USDT |
0.3127 USDT |
| 2023-12-25 |
0.3127 USDT |
6,564,933.4080 MLK |
0.3124 USDT |
0.3107 USDT |
0.3129 USDT |
0.3127 USDT |
| 2023-12-24 |
0.3148 USDT |
5,995,046.6542 MLK |
0.3183 USDT |
0.3106 USDT |
0.3119 USDT |
0.3125 USDT |
| 2023-12-23 |
0.3182 USDT |
5,759,976.3056 MLK |
0.3188 USDT |
0.3158 USDT |
0.3185 USDT |
0.3177 USDT |
| 2023-12-22 |
0.3176 USDT |
4,080,873.5740 MLK |
0.3115 USDT |
0.3108 USDT |
0.3114 USDT |
0.3180 USDT |
| 2023-12-21 |
0.3213 USDT |
5,467,391.4190 MLK |
0.3111 USDT |
0.3107 USDT |
0.3107 USDT |
0.3107 USDT |
| 2023-12-20 |
0.3144 USDT |
4,614,015.7574 MLK |
0.3155 USDT |
0.3105 USDT |
0.3136 USDT |
0.3131 USDT |
| 2023-12-19 |
0.3066 USDT |
6,059,641.0341 MLK |
0.2991 USDT |
0.2950 USDT |
0.2992 USDT |
0.3153 USDT |
| 2023-12-18 |
0.3070 USDT |
4,047,147.8373 MLK |
0.3076 USDT |
0.2899 USDT |
0.2947 USDT |
0.2986 USDT |
| 2023-12-17 |
0.3155 USDT |
5,513,779.5949 MLK |
0.3220 USDT |
0.2899 USDT |
0.2947 USDT |
0.2933 USDT |
| 2023-12-16 |
0.3198 USDT |
6,029,961.4899 MLK |
0.3172 USDT |
0.3157 USDT |
0.3179 USDT |
0.3221 USDT |
| 2023-12-15 |
0.3265 USDT |
5,082,495.9656 MLK |
0.3284 USDT |
0.3160 USDT |
0.3201 USDT |
0.3187 USDT |
| 2023-12-14 |
0.3240 USDT |
6,197,725.1078 MLK |
0.3177 USDT |
0.2968 USDT |
0.3124 USDT |
0.3285 USDT |
| 2023-12-13 |
0.3053 USDT |
4,768,557.5386 MLK |
0.2820 USDT |
0.2807 USDT |
0.2840 USDT |
0.3166 USDT |
| 2023-12-12 |
0.2668 USDT |
5,714,164.1532 MLK |
0.2497 USDT |
0.2495 USDT |
0.2499 USDT |
0.2737 USDT |
| 2023-12-11 |
0.2751 USDT |
4,526,526.5380 MLK |
0.2871 USDT |
0.2492 USDT |
0.2526 USDT |
0.2508 USDT |
| 2023-12-10 |
0.2848 USDT |
5,541,547.2277 MLK |
0.2852 USDT |
0.2810 USDT |
0.2837 USDT |
0.2862 USDT |
| 2023-12-09 |
0.2917 USDT |
2,053,134.4692 MLK |
0.2821 USDT |
0.2813 USDT |
0.2828 USDT |
0.2875 USDT |
| 2023-12-08 |
0.2912 USDT |
5,213,156.9952 MLK |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
0.2824 USDT |
| 2023-12-07 |
0.2867 USDT |
5,718,337.9304 MLK |
0.2964 USDT |
0.2766 USDT |
0.2790 USDT |
0.2788 USDT |
| 2023-12-06 |
0.2984 USDT |
4,317,849.6633 MLK |
0.2990 USDT |
0.2845 USDT |
0.2882 USDT |
0.3022 USDT |
| 2023-12-05 |
0.3004 USDT |
5,770,944.9222 MLK |
0.3026 USDT |
0.2661 USDT |
0.2888 USDT |
0.2984 USDT |
| 2023-12-04 |
0.3091 USDT |
3,793,112.1254 MLK |
0.2874 USDT |
0.2700 USDT |
0.2890 USDT |
0.2935 USDT |
| 2023-12-03 |
0.2807 USDT |
2,659,561.8895 MLK |
0.2823 USDT |
0.2765 USDT |
0.2768 USDT |
0.2871 USDT |
| 2023-12-02 |
0.2927 USDT |
3,957,537.9580 MLK |
0.2948 USDT |
0.2845 USDT |
0.2901 USDT |
0.2860 USDT |
| 2023-12-01 |
0.2930 USDT |
3,898,247.3212 MLK |
0.2959 USDT |
0.2663 USDT |
0.2823 USDT |
0.2955 USDT |
| 2023-11-30 |
0.3050 USDT |
4,363,810.0971 MLK |
0.3332 USDT |
0.2944 USDT |
0.2957 USDT |
0.2952 USDT |
| 2023-11-29 |
0.3378 USDT |
4,237,871.3670 MLK |
0.3387 USDT |
0.3300 USDT |
0.3326 USDT |
0.3323 USDT |
| 2023-11-28 |
0.3349 USDT |
3,005,719.6351 MLK |
0.3463 USDT |
0.3260 USDT |
0.3298 USDT |
0.3450 USDT |
| 2023-11-27 |
0.3370 USDT |
4,095,912.2520 MLK |
0.3234 USDT |
0.3225 USDT |
0.3239 USDT |
0.3486 USDT |
| 2023-11-26 |
0.3279 USDT |
2,395,040.0084 MLK |
0.3320 USDT |
0.3211 USDT |
0.3260 USDT |
0.3231 USDT |
| 2023-11-25 |
0.3321 USDT |
2,986,589.4904 MLK |
0.3310 USDT |
0.3290 USDT |
0.3293 USDT |
0.3330 USDT |
| 2023-11-24 |
0.3363 USDT |
3,566,327.9363 MLK |
0.3383 USDT |
0.3027 USDT |
0.3117 USDT |
0.3413 USDT |
| 2023-11-23 |
0.3386 USDT |
4,231,311.7599 MLK |
0.3292 USDT |
0.3214 USDT |
0.3320 USDT |
0.3366 USDT |
| 2023-11-22 |
0.2999 USDT |
5,017,051.1926 MLK |
0.2844 USDT |
0.2643 USDT |
0.2842 USDT |
0.3166 USDT |
| 2023-11-21 |
0.3078 USDT |
4,882,968.7210 MLK |
0.3153 USDT |
0.2949 USDT |
0.2993 USDT |
0.2986 USDT |
| 2023-11-20 |
0.3155 USDT |
3,357,625.8086 MLK |
0.3152 USDT |
0.3132 USDT |
0.3157 USDT |
0.3159 USDT |