Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.3128 USDT |
2,089,905.1271 MLK |
0.3152 USDT |
0.3079 USDT |
0.3095 USDT |
0.3090 USDT |
| 2024-02-12 |
0.3097 USDT |
1,232,359.4507 MLK |
0.3093 USDT |
0.3061 USDT |
0.3080 USDT |
0.3088 USDT |
| 2024-02-11 |
0.3051 USDT |
1,459,242.2541 MLK |
0.3025 USDT |
0.3011 USDT |
0.3026 USDT |
0.3077 USDT |
| 2024-02-10 |
0.3048 USDT |
1,698,109.3917 MLK |
0.3048 USDT |
0.3004 USDT |
0.3027 USDT |
0.3025 USDT |
| 2024-02-09 |
0.3030 USDT |
1,785,330.1878 MLK |
0.2983 USDT |
0.2974 USDT |
0.3000 USDT |
0.3046 USDT |
| 2024-02-08 |
0.2969 USDT |
2,000,291.4962 MLK |
0.2950 USDT |
0.2927 USDT |
0.2949 USDT |
0.2989 USDT |
| 2024-02-07 |
0.2903 USDT |
1,322,671.4448 MLK |
0.2930 USDT |
0.2870 USDT |
0.2899 USDT |
0.2887 USDT |
| 2024-02-06 |
0.2915 USDT |
1,735,763.0957 MLK |
0.2910 USDT |
0.2901 USDT |
0.2918 USDT |
0.2928 USDT |
| 2024-02-05 |
0.2921 USDT |
1,116,943.6086 MLK |
0.2914 USDT |
0.2871 USDT |
0.2905 USDT |
0.2936 USDT |
| 2024-02-04 |
0.2957 USDT |
1,065,431.3736 MLK |
0.2950 USDT |
0.2906 USDT |
0.2953 USDT |
0.2947 USDT |
| 2024-02-03 |
0.2967 USDT |
1,966,985.4809 MLK |
0.2987 USDT |
0.2922 USDT |
0.2960 USDT |
0.2944 USDT |
| 2024-02-02 |
0.2976 USDT |
2,683,178.0621 MLK |
0.2974 USDT |
0.2931 USDT |
0.2971 USDT |
0.2987 USDT |
| 2024-02-01 |
0.2931 USDT |
2,457,278.9528 MLK |
0.2975 USDT |
0.2876 USDT |
0.2914 USDT |
0.2965 USDT |
| 2024-01-31 |
0.3020 USDT |
2,138,211.1488 MLK |
0.3112 USDT |
0.2965 USDT |
0.2999 USDT |
0.3011 USDT |
| 2024-01-30 |
0.3134 USDT |
2,610,107.9906 MLK |
0.3152 USDT |
0.3107 USDT |
0.3123 USDT |
0.3113 USDT |
| 2024-01-29 |
0.3108 USDT |
2,068,394.1577 MLK |
0.3080 USDT |
0.3029 USDT |
0.3100 USDT |
0.3155 USDT |
| 2024-01-28 |
0.3126 USDT |
2,123,714.4398 MLK |
0.3118 USDT |
0.3079 USDT |
0.3086 USDT |
0.3080 USDT |
| 2024-01-27 |
0.3107 USDT |
2,066,050.1643 MLK |
0.3154 USDT |
0.3065 USDT |
0.3087 USDT |
0.3104 USDT |
| 2024-01-26 |
0.3088 USDT |
1,815,432.1765 MLK |
0.3078 USDT |
0.3032 USDT |
0.3057 USDT |
0.3113 USDT |
| 2024-01-25 |
0.3065 USDT |
2,356,418.5993 MLK |
0.3118 USDT |
0.3008 USDT |
0.3042 USDT |
0.3040 USDT |
| 2024-01-24 |
0.3062 USDT |
2,651,445.4364 MLK |
0.2981 USDT |
0.2980 USDT |
0.3059 USDT |
0.3114 USDT |
| 2024-01-23 |
0.2997 USDT |
2,891,748.5621 MLK |
0.3055 USDT |
0.2877 USDT |
0.2899 USDT |
0.2899 USDT |
| 2024-01-22 |
0.3147 USDT |
3,707,368.7899 MLK |
0.3248 USDT |
0.3079 USDT |
0.3112 USDT |
0.3122 USDT |
| 2024-01-21 |
0.3253 USDT |
4,160,971.2096 MLK |
0.3268 USDT |
0.3237 USDT |
0.3260 USDT |
0.3262 USDT |
| 2024-01-20 |
0.3268 USDT |
6,098,761.8291 MLK |
0.3253 USDT |
0.3204 USDT |
0.3246 USDT |
0.3263 USDT |
| 2024-01-19 |
0.3251 USDT |
5,843,383.9231 MLK |
0.3395 USDT |
0.3160 USDT |
0.3209 USDT |
0.3230 USDT |
| 2024-01-18 |
0.3483 USDT |
4,528,787.1446 MLK |
0.3372 USDT |
0.3359 USDT |
0.3439 USDT |
0.3437 USDT |
| 2024-01-17 |
0.3450 USDT |
6,100,713.7965 MLK |
0.3454 USDT |
0.3301 USDT |
0.3380 USDT |
0.3374 USDT |
| 2024-01-16 |
0.3333 USDT |
4,740,747.3927 MLK |
0.3152 USDT |
0.3145 USDT |
0.3171 USDT |
0.3423 USDT |
| 2024-01-15 |
0.3165 USDT |
5,607,595.5135 MLK |
0.3171 USDT |
0.3137 USDT |
0.3157 USDT |
0.3151 USDT |
| 2024-01-14 |
0.3189 USDT |
6,989,235.3569 MLK |
0.3196 USDT |
0.3164 USDT |
0.3183 USDT |
0.3189 USDT |
| 2024-01-13 |
0.3158 USDT |
7,537,069.7093 MLK |
0.3154 USDT |
0.3107 USDT |
0.3131 USDT |
0.3181 USDT |
| 2024-01-12 |
0.3325 USDT |
6,404,206.7521 MLK |
0.3323 USDT |
0.3236 USDT |
0.3288 USDT |
0.3260 USDT |
| 2024-01-11 |
0.3295 USDT |
6,806,187.6118 MLK |
0.3275 USDT |
0.3211 USDT |
0.3260 USDT |
0.3360 USDT |
| 2024-01-10 |
0.3073 USDT |
7,371,087.0672 MLK |
0.3090 USDT |
0.3002 USDT |
0.3039 USDT |
0.3115 USDT |
| 2024-01-09 |
0.3183 USDT |
5,014,385.9705 MLK |
0.3274 USDT |
0.3054 USDT |
0.3126 USDT |
0.3076 USDT |
| 2024-01-08 |
0.3098 USDT |
4,845,206.5414 MLK |
0.3177 USDT |
0.3001 USDT |
0.3032 USDT |
0.3138 USDT |
| 2024-01-07 |
0.3353 USDT |
7,006,098.1083 MLK |
0.3437 USDT |
0.3213 USDT |
0.3296 USDT |
0.3290 USDT |
| 2024-01-06 |
0.3374 USDT |
9,898,306.4781 MLK |
0.3336 USDT |
0.3293 USDT |
0.3362 USDT |
0.3427 USDT |
| 2024-01-05 |
0.3341 USDT |
13,948,955.0180 MLK |
0.3458 USDT |
0.3274 USDT |
0.3310 USDT |
0.3320 USDT |
| 2024-01-04 |
0.3404 USDT |
13,965,226.6343 MLK |
0.3451 USDT |
0.2873 USDT |
0.3389 USDT |
0.3440 USDT |
| 2024-01-03 |
0.3432 USDT |
11,226,197.8639 MLK |
0.3389 USDT |
0.3328 USDT |
0.3387 USDT |
0.3428 USDT |
| 2024-01-02 |
0.3256 USDT |
9,754,764.0666 MLK |
0.3383 USDT |
0.3061 USDT |
0.3179 USDT |
0.3169 USDT |
| 2024-01-01 |
0.3388 USDT |
4,507,687.7634 MLK |
0.3393 USDT |
0.3377 USDT |
0.3395 USDT |
0.3388 USDT |
| 2023-12-31 |
0.3375 USDT |
3,355,955.0381 MLK |
0.3379 USDT |
0.3336 USDT |
0.3375 USDT |
0.3386 USDT |
| 2023-12-30 |
0.3385 USDT |
2,274,159.7884 MLK |
0.3383 USDT |
0.3368 USDT |
0.3390 USDT |
0.3407 USDT |
| 2023-12-29 |
0.3281 USDT |
4,073,749.3160 MLK |
0.3310 USDT |
0.3132 USDT |
0.3213 USDT |
0.3341 USDT |
| 2023-12-28 |
0.3331 USDT |
6,284,011.5825 MLK |
0.3387 USDT |
0.3236 USDT |
0.3259 USDT |
0.3308 USDT |
| 2023-12-27 |
0.3260 USDT |
4,903,926.4529 MLK |
0.3163 USDT |
0.3162 USDT |
0.3181 USDT |
0.3383 USDT |
| 2023-12-26 |
0.3130 USDT |
4,409,900.0491 MLK |
0.3129 USDT |
0.3107 USDT |
0.3134 USDT |
0.3127 USDT |