Identifier on Huobi: mlkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.2912 USDT |
5,213,156.9952 MLK |
0.2798 USDT |
0.2798 USDT |
0.2798 USDT |
0.2824 USDT |
| 2023-12-07 |
0.2867 USDT |
5,718,337.9304 MLK |
0.2964 USDT |
0.2766 USDT |
0.2790 USDT |
0.2788 USDT |
| 2023-12-06 |
0.2984 USDT |
4,317,849.6633 MLK |
0.2990 USDT |
0.2845 USDT |
0.2882 USDT |
0.3022 USDT |
| 2023-12-05 |
0.3004 USDT |
5,770,944.9222 MLK |
0.3026 USDT |
0.2661 USDT |
0.2888 USDT |
0.2984 USDT |
| 2023-12-04 |
0.3091 USDT |
3,793,112.1254 MLK |
0.2874 USDT |
0.2700 USDT |
0.2890 USDT |
0.2935 USDT |
| 2023-12-03 |
0.2807 USDT |
2,659,561.8895 MLK |
0.2823 USDT |
0.2765 USDT |
0.2768 USDT |
0.2871 USDT |
| 2023-12-02 |
0.2927 USDT |
3,957,537.9580 MLK |
0.2948 USDT |
0.2845 USDT |
0.2901 USDT |
0.2860 USDT |
| 2023-12-01 |
0.2930 USDT |
3,898,247.3212 MLK |
0.2959 USDT |
0.2663 USDT |
0.2823 USDT |
0.2955 USDT |
| 2023-11-30 |
0.3050 USDT |
4,363,810.0971 MLK |
0.3332 USDT |
0.2944 USDT |
0.2957 USDT |
0.2952 USDT |
| 2023-11-29 |
0.3378 USDT |
4,237,871.3670 MLK |
0.3387 USDT |
0.3300 USDT |
0.3326 USDT |
0.3323 USDT |
| 2023-11-28 |
0.3349 USDT |
3,005,719.6351 MLK |
0.3463 USDT |
0.3260 USDT |
0.3298 USDT |
0.3450 USDT |
| 2023-11-27 |
0.3370 USDT |
4,095,912.2520 MLK |
0.3234 USDT |
0.3225 USDT |
0.3239 USDT |
0.3486 USDT |
| 2023-11-26 |
0.3279 USDT |
2,395,040.0084 MLK |
0.3320 USDT |
0.3211 USDT |
0.3260 USDT |
0.3231 USDT |
| 2023-11-25 |
0.3321 USDT |
2,986,589.4904 MLK |
0.3310 USDT |
0.3290 USDT |
0.3293 USDT |
0.3330 USDT |
| 2023-11-24 |
0.3363 USDT |
3,566,327.9363 MLK |
0.3383 USDT |
0.3027 USDT |
0.3117 USDT |
0.3413 USDT |
| 2023-11-23 |
0.3386 USDT |
4,231,311.7599 MLK |
0.3292 USDT |
0.3214 USDT |
0.3320 USDT |
0.3366 USDT |
| 2023-11-22 |
0.2999 USDT |
5,017,051.1926 MLK |
0.2844 USDT |
0.2643 USDT |
0.2842 USDT |
0.3166 USDT |
| 2023-11-21 |
0.3078 USDT |
4,882,968.7210 MLK |
0.3153 USDT |
0.2949 USDT |
0.2993 USDT |
0.2986 USDT |
| 2023-11-20 |
0.3155 USDT |
3,357,625.8086 MLK |
0.3152 USDT |
0.3132 USDT |
0.3157 USDT |
0.3159 USDT |
| 2023-11-19 |
0.3104 USDT |
4,120,161.3237 MLK |
0.3125 USDT |
0.3082 USDT |
0.3099 USDT |
0.3112 USDT |
| 2023-11-18 |
0.3133 USDT |
7,571,798.0265 MLK |
0.3137 USDT |
0.3056 USDT |
0.3060 USDT |
0.3131 USDT |
| 2023-11-17 |
0.3138 USDT |
10,429,572.5484 MLK |
0.3149 USDT |
0.3080 USDT |
0.3094 USDT |
0.3127 USDT |
| 2023-11-16 |
0.3179 USDT |
8,582,158.1707 MLK |
0.3194 USDT |
0.3107 USDT |
0.3156 USDT |
0.3126 USDT |
| 2023-11-15 |
0.3151 USDT |
8,561,141.0973 MLK |
0.3119 USDT |
0.3092 USDT |
0.3120 USDT |
0.3178 USDT |
| 2023-11-14 |
0.3195 USDT |
3,942,340.9083 MLK |
0.3249 USDT |
0.3169 USDT |
0.3188 USDT |
0.3185 USDT |
| 2023-11-13 |
0.3268 USDT |
4,584,196.7638 MLK |
0.3311 USDT |
0.3215 USDT |
0.3241 USDT |
0.3257 USDT |
| 2023-11-12 |
0.3295 USDT |
9,589,140.8612 MLK |
0.3156 USDT |
0.3155 USDT |
0.3235 USDT |
0.3338 USDT |
| 2023-11-11 |
0.3152 USDT |
7,810,390.8402 MLK |
0.3183 USDT |
0.3108 USDT |
0.3132 USDT |
0.3136 USDT |
| 2023-11-10 |
0.3125 USDT |
10,522,656.6559 MLK |
0.3098 USDT |
0.3095 USDT |
0.3117 USDT |
0.3181 USDT |
| 2023-11-09 |
0.3137 USDT |
9,356,369.6515 MLK |
0.3154 USDT |
0.3028 USDT |
0.3053 USDT |
0.3047 USDT |
| 2023-11-08 |
0.3086 USDT |
11,919,794.7236 MLK |
0.3077 USDT |
0.3030 USDT |
0.3077 USDT |
0.3124 USDT |
| 2023-11-07 |
0.3080 USDT |
12,281,404.1437 MLK |
0.3131 USDT |
0.3009 USDT |
0.3041 USDT |
0.3042 USDT |
| 2023-11-06 |
0.3101 USDT |
536.2495 MLK |
0.3103 USDT |
0.3079 USDT |
0.3079 USDT |
0.3113 USDT |
| 2023-11-05 |
0.3155 USDT |
3,835.5682 MLK |
0.3079 USDT |
0.3050 USDT |
0.3050 USDT |
0.3087 USDT |
| 2023-11-04 |
0.2945 USDT |
295,162.3812 MLK |
0.2945 USDT |
0.2928 USDT |
0.2942 USDT |
0.3049 USDT |
| 2023-11-03 |
0.2918 USDT |
11,552,185.2700 MLK |
0.2947 USDT |
0.2896 USDT |
0.2906 USDT |
0.2919 USDT |
| 2023-11-02 |
0.2945 USDT |
11,682,689.2429 MLK |
0.2921 USDT |
0.2907 USDT |
0.2921 USDT |
0.2942 USDT |
| 2023-11-01 |
0.2852 USDT |
12,788,671.2968 MLK |
0.2869 USDT |
0.2797 USDT |
0.2840 USDT |
0.2917 USDT |
| 2023-10-31 |
0.2884 USDT |
10,761,165.5374 MLK |
0.2938 USDT |
0.2765 USDT |
0.2837 USDT |
0.2870 USDT |
| 2023-10-30 |
0.2898 USDT |
8,054,850.1109 MLK |
0.2893 USDT |
0.2849 USDT |
0.2878 USDT |
0.2909 USDT |
| 2023-10-29 |
0.2906 USDT |
4,641,163.8937 MLK |
0.2767 USDT |
0.2761 USDT |
0.2870 USDT |
0.2897 USDT |
| 2023-10-28 |
0.2750 USDT |
6,687,444.5107 MLK |
0.2757 USDT |
0.2720 USDT |
0.2738 USDT |
0.2761 USDT |
| 2023-10-27 |
0.2723 USDT |
8,245,803.7864 MLK |
0.2665 USDT |
0.2665 USDT |
0.2674 USDT |
0.2756 USDT |
| 2023-10-26 |
0.2706 USDT |
8,385,990.6057 MLK |
0.2721 USDT |
0.2646 USDT |
0.2674 USDT |
0.2659 USDT |
| 2023-10-25 |
0.2730 USDT |
7,979,878.9824 MLK |
0.2753 USDT |
0.2666 USDT |
0.2710 USDT |
0.2721 USDT |
| 2023-10-24 |
0.2757 USDT |
6,726,210.3717 MLK |
0.2738 USDT |
0.2661 USDT |
0.2693 USDT |
0.2736 USDT |
| 2023-10-23 |
0.2645 USDT |
5,504,518.6041 MLK |
0.2603 USDT |
0.2601 USDT |
0.2630 USDT |
0.2675 USDT |
| 2023-10-22 |
0.2604 USDT |
4,792,262.2684 MLK |
0.2611 USDT |
0.2568 USDT |
0.2586 USDT |
0.2584 USDT |
| 2023-10-21 |
0.2558 USDT |
5,869,970.6787 MLK |
0.2538 USDT |
0.2534 USDT |
0.2539 USDT |
0.2598 USDT |
| 2023-10-20 |
0.2528 USDT |
8,998,254.7631 MLK |
0.2465 USDT |
0.2462 USDT |
0.2502 USDT |
0.2537 USDT |