Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
123...3233
Date Price Volume Open Low High Close
2025-01-25 15.5454 USDT 26,998.4218 MLN 15.4738 USDT 15.2300 USDT 15.4744 USDT 15.8100 USDT
2025-01-24 15.8538 USDT 46,724.3506 MLN 16.0468 USDT 15.4783 USDT 15.7158 USDT 15.8673 USDT
2025-01-23 15.8226 USDT 19,917.2485 MLN 15.9876 USDT 15.1315 USDT 15.2278 USDT 15.2271 USDT
2025-01-22 16.3838 USDT 23,344.0271 MLN 16.3928 USDT 16.1923 USDT 16.4215 USDT 16.4847 USDT
2025-01-21 16.0115 USDT 17,874.1951 MLN 15.9728 USDT 15.5529 USDT 15.7245 USDT 16.2913 USDT
2025-01-20 16.3152 USDT 10,755.3891 MLN 16.2740 USDT 15.7904 USDT 15.9700 USDT 16.0857 USDT
2025-01-19 17.1302 USDT 6,699.8911 MLN 17.3891 USDT 16.4673 USDT 16.6998 USDT 17.2408 USDT
2025-01-18 18.2476 USDT 6,556.4977 MLN 19.3704 USDT 17.1978 USDT 17.3609 USDT 17.3271 USDT
2025-01-17 18.8818 USDT 6,482.3373 MLN 18.3653 USDT 18.3349 USDT 18.4739 USDT 19.3532 USDT
2025-01-16 18.4443 USDT 4,378.6019 MLN 18.5513 USDT 18.1279 USDT 18.3956 USDT 18.5499 USDT
2025-01-15 17.9903 USDT 2,332.0999 MLN 18.0229 USDT 17.6999 USDT 17.7754 USDT 17.7149 USDT
2025-01-14 17.4736 USDT 3,658.5293 MLN 17.3181 USDT 17.1406 USDT 17.3086 USDT 17.8710 USDT
2025-01-13 17.1339 USDT 3,426.7679 MLN 17.8403 USDT 16.4673 USDT 16.7323 USDT 16.8837 USDT
2025-01-12 17.9975 USDT 1,548.6020 MLN 18.2568 USDT 17.6633 USDT 17.7873 USDT 18.2278 USDT
2025-01-11 17.9700 USDT 2,766.4548 MLN 18.0376 USDT 17.7770 USDT 17.8939 USDT 18.2519 USDT
2025-01-10 17.8879 USDT 3,031.3439 MLN 17.4280 USDT 17.3803 USDT 17.6032 USDT 17.5648 USDT
2025-01-09 18.4616 USDT 3,701.5767 MLN 18.1886 USDT 18.0707 USDT 18.3373 USDT 18.1656 USDT
2025-01-08 18.6752 USDT 5,729.7516 MLN 18.9926 USDT 17.7926 USDT 18.1040 USDT 18.0308 USDT
2025-01-07 20.5393 USDT 3,522.9783 MLN 20.7221 USDT 19.2861 USDT 20.2488 USDT 19.6363 USDT
2025-01-06 20.7038 USDT 1,063.8616 MLN 20.7573 USDT 20.3976 USDT 20.5545 USDT 20.5499 USDT
2025-01-05 20.5531 USDT 1,904.4518 MLN 20.5008 USDT 20.3258 USDT 20.4652 USDT 20.7771 USDT
2025-01-04 20.8408 USDT 3,184.6025 MLN 20.7692 USDT 20.2615 USDT 20.5258 USDT 20.5624 USDT
2025-01-03 20.3374 USDT 3,097.5163 MLN 20.3833 USDT 19.8025 USDT 20.0814 USDT 20.6711 USDT
2025-01-02 19.7492 USDT 3,560.1929 MLN 19.3722 USDT 19.2533 USDT 19.4304 USDT 19.9046 USDT
2025-01-01 18.7204 USDT 2,172.8381 MLN 18.5651 USDT 18.3537 USDT 18.5613 USDT 18.6392 USDT
2024-12-31 19.5062 USDT 3,203.7795 MLN 19.5689 USDT 19.0982 USDT 19.2408 USDT 19.1352 USDT
2024-12-30 20.1627 USDT 4,432.2868 MLN 20.4361 USDT 19.0448 USDT 19.2972 USDT 19.6182 USDT
2024-12-29 20.9846 USDT 2,520.3703 MLN 20.6147 USDT 20.5391 USDT 20.6699 USDT 20.6340 USDT
2024-12-28 20.5866 USDT 2,177.2115 MLN 20.5097 USDT 19.9984 USDT 20.2073 USDT 20.4790 USDT
2024-12-27 21.1316 USDT 3,729.0960 MLN 21.5313 USDT 20.4919 USDT 20.5739 USDT 20.8027 USDT
2024-12-26 22.4190 USDT 3,366.3179 MLN 23.3975 USDT 21.4743 USDT 21.6377 USDT 21.5617 USDT
2024-12-25 22.3472 USDT 1,888.4251 MLN 21.8182 USDT 21.7798 USDT 22.0033 USDT 22.6702 USDT
2024-12-24 21.3107 USDT 3,756.2881 MLN 21.0738 USDT 20.0701 USDT 20.4800 USDT 21.7299 USDT
2024-12-23 20.3854 USDT 3,121.1991 MLN 20.4341 USDT 19.7441 USDT 19.8471 USDT 19.8098 USDT
2024-12-22 20.2685 USDT 4,592.4934 MLN 21.2194 USDT 19.5238 USDT 19.9200 USDT 19.8615 USDT
2024-12-21 19.9924 USDT 7,130.7713 MLN 19.6068 USDT 19.2194 USDT 19.4563 USDT 21.2365 USDT
2024-12-20 18.6500 USDT 9,982.1747 MLN 19.4276 USDT 16.7854 USDT 17.6950 USDT 19.4597 USDT
2024-12-19 20.0442 USDT 8,968.6484 MLN 20.8777 USDT 18.6766 USDT 19.3941 USDT 19.5231 USDT
2024-12-18 22.6964 USDT 4,336.5506 MLN 22.1513 USDT 22.0352 USDT 22.6711 USDT 22.7243 USDT
2024-12-17 22.6661 USDT 5,469.4716 MLN 23.1294 USDT 21.9624 USDT 22.3185 USDT 22.8394 USDT
2024-12-16 23.7716 USDT 6,249.6695 MLN 23.5157 USDT 23.0526 USDT 23.1566 USDT 23.2268 USDT
2024-12-15 23.5486 USDT 2,576.6068 MLN 23.9269 USDT 22.6578 USDT 22.9438 USDT 23.0276 USDT
2024-12-14 24.7007 USDT 3,313.8485 MLN 25.2319 USDT 23.9996 USDT 24.2742 USDT 24.0729 USDT
2024-12-13 24.1875 USDT 4,381.7024 MLN 23.6601 USDT 22.8105 USDT 23.2540 USDT 24.6299 USDT
2024-12-12 23.4462 USDT 5,574.5968 MLN 23.2540 USDT 22.5701 USDT 22.9240 USDT 23.3879 USDT
2024-12-11 22.3909 USDT 5,927.4118 MLN 21.5843 USDT 20.8634 USDT 21.4095 USDT 23.1686 USDT
2024-12-10 22.9967 USDT 5,850.2823 MLN 24.1418 USDT 22.0050 USDT 22.6434 USDT 23.1561 USDT
2024-12-09 27.1859 USDT 5,655.0682 MLN 26.5631 USDT 25.6196 USDT 26.4244 USDT 26.8978 USDT
2024-12-08 24.2756 USDT 6,342.3372 MLN 21.7462 USDT 21.6687 USDT 21.9139 USDT 27.4775 USDT
2024-12-07 21.6367 USDT 3,418.3382 MLN 21.4924 USDT 21.3301 USDT 21.5220 USDT 21.7888 USDT
123...3233