Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
15.5417 USDT |
5,062.1191 MLN |
15.2980 USDT |
15.0156 USDT |
15.3901 USDT |
15.6427 USDT |
| 2024-11-20 |
15.7591 USDT |
4,339.9426 MLN |
16.0316 USDT |
15.5676 USDT |
15.7029 USDT |
15.8618 USDT |
| 2024-11-19 |
16.0656 USDT |
5,111.1315 MLN |
16.2197 USDT |
15.7903 USDT |
16.0171 USDT |
15.9385 USDT |
| 2024-11-18 |
16.1299 USDT |
3,331.0052 MLN |
15.8580 USDT |
15.8197 USDT |
16.0705 USDT |
16.2446 USDT |
| 2024-11-17 |
16.3237 USDT |
6,791.4792 MLN |
16.0339 USDT |
15.3441 USDT |
15.5927 USDT |
16.1947 USDT |
| 2024-11-16 |
15.5515 USDT |
6,751.6784 MLN |
15.3133 USDT |
15.2768 USDT |
15.3491 USDT |
15.6662 USDT |
| 2024-11-15 |
15.0645 USDT |
10,375.8898 MLN |
14.9637 USDT |
14.5457 USDT |
14.8078 USDT |
15.3002 USDT |
| 2024-11-14 |
15.2683 USDT |
7,326.9533 MLN |
15.1336 USDT |
14.9085 USDT |
15.1195 USDT |
15.2105 USDT |
| 2024-11-13 |
15.4277 USDT |
8,728.7476 MLN |
16.1432 USDT |
14.9204 USDT |
15.0817 USDT |
15.5340 USDT |
| 2024-11-12 |
16.2349 USDT |
12,894.1170 MLN |
16.6846 USDT |
15.6281 USDT |
15.9891 USDT |
16.1454 USDT |
| 2024-11-11 |
16.4844 USDT |
9,289.3392 MLN |
16.6001 USDT |
16.0803 USDT |
16.3127 USDT |
16.4454 USDT |
| 2024-11-10 |
16.2319 USDT |
1,816.8395 MLN |
16.1685 USDT |
16.0104 USDT |
16.1776 USDT |
16.5288 USDT |
| 2024-11-09 |
16.2982 USDT |
4,825.3900 MLN |
16.1861 USDT |
16.1227 USDT |
16.2253 USDT |
16.2772 USDT |
| 2024-11-08 |
16.0673 USDT |
6,592.3655 MLN |
16.0257 USDT |
15.8527 USDT |
15.9911 USDT |
16.2049 USDT |
| 2024-11-07 |
16.2572 USDT |
6,456.2439 MLN |
16.5028 USDT |
15.9612 USDT |
16.0745 USDT |
16.1251 USDT |
| 2024-11-06 |
15.5057 USDT |
3,677.6883 MLN |
14.7139 USDT |
14.7102 USDT |
14.9914 USDT |
15.7523 USDT |
| 2024-11-05 |
14.7214 USDT |
6,299.2505 MLN |
14.3711 USDT |
14.2877 USDT |
14.4854 USDT |
14.7377 USDT |
| 2024-11-04 |
14.7116 USDT |
5,053.5363 MLN |
14.7272 USDT |
14.3401 USDT |
14.4735 USDT |
14.4050 USDT |
| 2024-11-03 |
14.8241 USDT |
4,180.4538 MLN |
15.3035 USDT |
14.3705 USDT |
14.5336 USDT |
14.5201 USDT |
| 2024-11-02 |
15.5239 USDT |
2,952.8585 MLN |
15.4000 USDT |
15.3748 USDT |
15.5353 USDT |
15.6302 USDT |
| 2024-11-01 |
15.5131 USDT |
6,682.9349 MLN |
15.6092 USDT |
15.3494 USDT |
15.4509 USDT |
15.3998 USDT |
| 2024-10-31 |
15.9793 USDT |
5,866.7550 MLN |
16.1920 USDT |
15.5601 USDT |
15.5989 USDT |
15.5803 USDT |
| 2024-10-30 |
16.2534 USDT |
5,523.5180 MLN |
16.2264 USDT |
16.1269 USDT |
16.2323 USDT |
16.1990 USDT |
| 2024-10-29 |
16.4088 USDT |
5,467.3505 MLN |
16.2286 USDT |
16.0400 USDT |
16.2326 USDT |
16.1025 USDT |
| 2024-10-28 |
16.0518 USDT |
3,525.9741 MLN |
16.3074 USDT |
15.7925 USDT |
15.8932 USDT |
16.3787 USDT |
| 2024-10-27 |
15.9858 USDT |
2,920.0175 MLN |
15.7527 USDT |
15.7527 USDT |
15.8254 USDT |
16.3627 USDT |
| 2024-10-26 |
15.7409 USDT |
5,620.9707 MLN |
15.6056 USDT |
15.5210 USDT |
15.6981 USDT |
15.7166 USDT |
| 2024-10-25 |
16.5517 USDT |
4,953.0454 MLN |
16.9133 USDT |
16.3087 USDT |
16.4852 USDT |
16.3129 USDT |
| 2024-10-24 |
16.6853 USDT |
5,176.0941 MLN |
16.8219 USDT |
16.4025 USDT |
16.6215 USDT |
16.6197 USDT |
| 2024-10-23 |
17.5986 USDT |
4,553.6844 MLN |
18.1024 USDT |
16.5284 USDT |
16.9366 USDT |
16.9391 USDT |
| 2024-10-22 |
17.2536 USDT |
3,503.6310 MLN |
17.1119 USDT |
17.0243 USDT |
17.1890 USDT |
17.4231 USDT |
| 2024-10-21 |
17.3580 USDT |
5,713.1730 MLN |
17.7112 USDT |
17.0179 USDT |
17.1983 USDT |
17.3333 USDT |
| 2024-10-20 |
17.4147 USDT |
2,626.9694 MLN |
17.3163 USDT |
17.2248 USDT |
17.3166 USDT |
17.4593 USDT |
| 2024-10-19 |
17.3817 USDT |
2,894.4511 MLN |
17.3746 USDT |
17.0529 USDT |
17.1879 USDT |
17.2901 USDT |
| 2024-10-18 |
17.3008 USDT |
4,566.2803 MLN |
16.8565 USDT |
16.7969 USDT |
16.9170 USDT |
17.3814 USDT |
| 2024-10-17 |
16.8476 USDT |
4,705.9297 MLN |
17.2381 USDT |
16.5434 USDT |
16.7061 USDT |
16.6853 USDT |
| 2024-10-16 |
17.1233 USDT |
6,277.1135 MLN |
17.2174 USDT |
16.8564 USDT |
16.9751 USDT |
17.2143 USDT |
| 2024-10-15 |
17.6604 USDT |
3,639.6339 MLN |
17.8558 USDT |
17.2659 USDT |
17.6209 USDT |
17.6334 USDT |
| 2024-10-14 |
17.5284 USDT |
3,759.1224 MLN |
17.2729 USDT |
17.1230 USDT |
17.2587 USDT |
17.6964 USDT |
| 2024-10-13 |
16.9359 USDT |
2,539.6034 MLN |
17.0966 USDT |
16.4836 USDT |
16.7024 USDT |
16.6658 USDT |
| 2024-10-12 |
17.1087 USDT |
3,299.9197 MLN |
16.9298 USDT |
16.8259 USDT |
17.0290 USDT |
17.0614 USDT |
| 2024-10-11 |
16.6544 USDT |
3,147.5138 MLN |
16.3300 USDT |
16.2854 USDT |
16.4960 USDT |
16.8491 USDT |
| 2024-10-10 |
16.5533 USDT |
2,318.9003 MLN |
16.6268 USDT |
16.3373 USDT |
16.5164 USDT |
16.4967 USDT |
| 2024-10-09 |
16.7809 USDT |
2,779.5884 MLN |
16.4673 USDT |
16.3598 USDT |
16.5072 USDT |
16.9241 USDT |
| 2024-10-08 |
17.0393 USDT |
2,586.9286 MLN |
16.9173 USDT |
16.6372 USDT |
16.8074 USDT |
17.4840 USDT |
| 2024-10-07 |
16.3898 USDT |
2,190.9702 MLN |
16.1778 USDT |
16.1192 USDT |
16.2075 USDT |
16.4370 USDT |
| 2024-10-06 |
16.1426 USDT |
2,367.3843 MLN |
15.7464 USDT |
15.7145 USDT |
16.0775 USDT |
16.3140 USDT |
| 2024-10-05 |
15.9710 USDT |
2,891.9065 MLN |
15.9758 USDT |
15.7139 USDT |
16.0092 USDT |
16.2301 USDT |
| 2024-10-04 |
15.6838 USDT |
4,247.9158 MLN |
15.4490 USDT |
15.3761 USDT |
15.5706 USDT |
15.8968 USDT |
| 2024-10-03 |
15.4294 USDT |
5,352.1037 MLN |
15.2023 USDT |
15.0061 USDT |
15.2433 USDT |
16.1287 USDT |