Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
20.2685 USDT |
4,592.4934 MLN |
21.2194 USDT |
19.5238 USDT |
19.9200 USDT |
19.8615 USDT |
| 2024-12-21 |
19.9924 USDT |
7,130.7713 MLN |
19.6068 USDT |
19.2194 USDT |
19.4563 USDT |
21.2365 USDT |
| 2024-12-20 |
18.6500 USDT |
9,982.1747 MLN |
19.4276 USDT |
16.7854 USDT |
17.6950 USDT |
19.4597 USDT |
| 2024-12-19 |
20.0442 USDT |
8,968.6484 MLN |
20.8777 USDT |
18.6766 USDT |
19.3941 USDT |
19.5231 USDT |
| 2024-12-18 |
22.6964 USDT |
4,336.5506 MLN |
22.1513 USDT |
22.0352 USDT |
22.6711 USDT |
22.7243 USDT |
| 2024-12-17 |
22.6661 USDT |
5,469.4716 MLN |
23.1294 USDT |
21.9624 USDT |
22.3185 USDT |
22.8394 USDT |
| 2024-12-16 |
23.7716 USDT |
6,249.6695 MLN |
23.5157 USDT |
23.0526 USDT |
23.1566 USDT |
23.2268 USDT |
| 2024-12-15 |
23.5486 USDT |
2,576.6068 MLN |
23.9269 USDT |
22.6578 USDT |
22.9438 USDT |
23.0276 USDT |
| 2024-12-14 |
24.7007 USDT |
3,313.8485 MLN |
25.2319 USDT |
23.9996 USDT |
24.2742 USDT |
24.0729 USDT |
| 2024-12-13 |
24.1875 USDT |
4,381.7024 MLN |
23.6601 USDT |
22.8105 USDT |
23.2540 USDT |
24.6299 USDT |
| 2024-12-12 |
23.4462 USDT |
5,574.5968 MLN |
23.2540 USDT |
22.5701 USDT |
22.9240 USDT |
23.3879 USDT |
| 2024-12-11 |
22.3909 USDT |
5,927.4118 MLN |
21.5843 USDT |
20.8634 USDT |
21.4095 USDT |
23.1686 USDT |
| 2024-12-10 |
22.9967 USDT |
5,850.2823 MLN |
24.1418 USDT |
22.0050 USDT |
22.6434 USDT |
23.1561 USDT |
| 2024-12-09 |
27.1859 USDT |
5,655.0682 MLN |
26.5631 USDT |
25.6196 USDT |
26.4244 USDT |
26.8978 USDT |
| 2024-12-08 |
24.2756 USDT |
6,342.3372 MLN |
21.7462 USDT |
21.6687 USDT |
21.9139 USDT |
27.4775 USDT |
| 2024-12-07 |
21.6367 USDT |
3,418.3382 MLN |
21.4924 USDT |
21.3301 USDT |
21.5220 USDT |
21.7888 USDT |
| 2024-12-06 |
22.0830 USDT |
5,584.7147 MLN |
21.7542 USDT |
21.1101 USDT |
21.6882 USDT |
21.5152 USDT |
| 2024-12-05 |
22.1840 USDT |
8,474.5196 MLN |
22.4013 USDT |
21.5253 USDT |
21.9779 USDT |
22.0465 USDT |
| 2024-12-04 |
22.2324 USDT |
7,241.6977 MLN |
21.5612 USDT |
21.4846 USDT |
21.6777 USDT |
22.5089 USDT |
| 2024-12-03 |
21.2333 USDT |
9,749.3513 MLN |
21.8406 USDT |
20.0462 USDT |
20.7165 USDT |
21.7527 USDT |
| 2024-12-02 |
20.1854 USDT |
7,014.1362 MLN |
18.3907 USDT |
18.2414 USDT |
18.4577 USDT |
22.2874 USDT |
| 2024-12-01 |
18.2261 USDT |
3,344.2822 MLN |
18.3871 USDT |
17.8927 USDT |
18.1788 USDT |
18.4966 USDT |
| 2024-11-30 |
18.6380 USDT |
5,911.9862 MLN |
18.2117 USDT |
18.1525 USDT |
18.2890 USDT |
18.6224 USDT |
| 2024-11-29 |
18.2535 USDT |
4,718.3124 MLN |
18.0044 USDT |
17.6871 USDT |
17.9288 USDT |
18.4256 USDT |
| 2024-11-28 |
17.9204 USDT |
5,748.0042 MLN |
18.2559 USDT |
17.4700 USDT |
17.7568 USDT |
17.9747 USDT |
| 2024-11-27 |
17.0357 USDT |
4,118.7263 MLN |
16.7660 USDT |
16.5645 USDT |
16.8770 USDT |
17.1381 USDT |
| 2024-11-26 |
16.9343 USDT |
4,531.3812 MLN |
16.9327 USDT |
16.3052 USDT |
16.5283 USDT |
16.4139 USDT |
| 2024-11-25 |
17.2973 USDT |
5,449.6520 MLN |
17.4506 USDT |
16.9001 USDT |
17.0194 USDT |
16.9101 USDT |
| 2024-11-24 |
17.0560 USDT |
6,726.3358 MLN |
16.8421 USDT |
16.3997 USDT |
16.9360 USDT |
16.7953 USDT |
| 2024-11-23 |
16.3823 USDT |
8,292.9422 MLN |
15.8576 USDT |
15.8576 USDT |
16.1211 USDT |
16.4709 USDT |
| 2024-11-22 |
15.8340 USDT |
4,575.3919 MLN |
15.8082 USDT |
15.6101 USDT |
15.7031 USDT |
15.9039 USDT |
| 2024-11-21 |
15.5417 USDT |
5,062.1191 MLN |
15.2980 USDT |
15.0156 USDT |
15.3901 USDT |
15.6427 USDT |
| 2024-11-20 |
15.7591 USDT |
4,339.9426 MLN |
16.0316 USDT |
15.5676 USDT |
15.7029 USDT |
15.8618 USDT |
| 2024-11-19 |
16.0656 USDT |
5,111.1315 MLN |
16.2197 USDT |
15.7903 USDT |
16.0171 USDT |
15.9385 USDT |
| 2024-11-18 |
16.1299 USDT |
3,331.0052 MLN |
15.8580 USDT |
15.8197 USDT |
16.0705 USDT |
16.2446 USDT |
| 2024-11-17 |
16.3237 USDT |
6,791.4792 MLN |
16.0339 USDT |
15.3441 USDT |
15.5927 USDT |
16.1947 USDT |
| 2024-11-16 |
15.5515 USDT |
6,751.6784 MLN |
15.3133 USDT |
15.2768 USDT |
15.3491 USDT |
15.6662 USDT |
| 2024-11-15 |
15.0645 USDT |
10,375.8898 MLN |
14.9637 USDT |
14.5457 USDT |
14.8078 USDT |
15.3002 USDT |
| 2024-11-14 |
15.2683 USDT |
7,326.9533 MLN |
15.1336 USDT |
14.9085 USDT |
15.1195 USDT |
15.2105 USDT |
| 2024-11-13 |
15.4277 USDT |
8,728.7476 MLN |
16.1432 USDT |
14.9204 USDT |
15.0817 USDT |
15.5340 USDT |
| 2024-11-12 |
16.2349 USDT |
12,894.1170 MLN |
16.6846 USDT |
15.6281 USDT |
15.9891 USDT |
16.1454 USDT |
| 2024-11-11 |
16.4844 USDT |
9,289.3392 MLN |
16.6001 USDT |
16.0803 USDT |
16.3127 USDT |
16.4454 USDT |
| 2024-11-10 |
16.2319 USDT |
1,816.8395 MLN |
16.1685 USDT |
16.0104 USDT |
16.1776 USDT |
16.5288 USDT |
| 2024-11-09 |
16.2982 USDT |
4,825.3900 MLN |
16.1861 USDT |
16.1227 USDT |
16.2253 USDT |
16.2772 USDT |
| 2024-11-08 |
16.0673 USDT |
6,592.3655 MLN |
16.0257 USDT |
15.8527 USDT |
15.9911 USDT |
16.2049 USDT |
| 2024-11-07 |
16.2572 USDT |
6,456.2439 MLN |
16.5028 USDT |
15.9612 USDT |
16.0745 USDT |
16.1251 USDT |
| 2024-11-06 |
15.5057 USDT |
3,677.6883 MLN |
14.7139 USDT |
14.7102 USDT |
14.9914 USDT |
15.7523 USDT |
| 2024-11-05 |
14.7214 USDT |
6,299.2505 MLN |
14.3711 USDT |
14.2877 USDT |
14.4854 USDT |
14.7377 USDT |
| 2024-11-04 |
14.7116 USDT |
5,053.5363 MLN |
14.7272 USDT |
14.3401 USDT |
14.4735 USDT |
14.4050 USDT |
| 2024-11-03 |
14.8241 USDT |
4,180.4538 MLN |
15.3035 USDT |
14.3705 USDT |
14.5336 USDT |
14.5201 USDT |