Identifier on Huobi: mlnusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-25 |
15.5454 USDT |
26,998.4218 MLN |
15.4738 USDT |
15.2300 USDT |
15.4744 USDT |
15.8100 USDT |
2025-01-24 |
15.8538 USDT |
46,724.3506 MLN |
16.0468 USDT |
15.4783 USDT |
15.7158 USDT |
15.8673 USDT |
2025-01-23 |
15.8226 USDT |
19,917.2485 MLN |
15.9876 USDT |
15.1315 USDT |
15.2278 USDT |
15.2271 USDT |
2025-01-22 |
16.3838 USDT |
23,344.0271 MLN |
16.3928 USDT |
16.1923 USDT |
16.4215 USDT |
16.4847 USDT |
2025-01-21 |
16.0115 USDT |
17,874.1951 MLN |
15.9728 USDT |
15.5529 USDT |
15.7245 USDT |
16.2913 USDT |
2025-01-20 |
16.3152 USDT |
10,755.3891 MLN |
16.2740 USDT |
15.7904 USDT |
15.9700 USDT |
16.0857 USDT |
2025-01-19 |
17.1302 USDT |
6,699.8911 MLN |
17.3891 USDT |
16.4673 USDT |
16.6998 USDT |
17.2408 USDT |
2025-01-18 |
18.2476 USDT |
6,556.4977 MLN |
19.3704 USDT |
17.1978 USDT |
17.3609 USDT |
17.3271 USDT |
2025-01-17 |
18.8818 USDT |
6,482.3373 MLN |
18.3653 USDT |
18.3349 USDT |
18.4739 USDT |
19.3532 USDT |
2025-01-16 |
18.4443 USDT |
4,378.6019 MLN |
18.5513 USDT |
18.1279 USDT |
18.3956 USDT |
18.5499 USDT |
2025-01-15 |
17.9903 USDT |
2,332.0999 MLN |
18.0229 USDT |
17.6999 USDT |
17.7754 USDT |
17.7149 USDT |
2025-01-14 |
17.4736 USDT |
3,658.5293 MLN |
17.3181 USDT |
17.1406 USDT |
17.3086 USDT |
17.8710 USDT |
2025-01-13 |
17.1339 USDT |
3,426.7679 MLN |
17.8403 USDT |
16.4673 USDT |
16.7323 USDT |
16.8837 USDT |
2025-01-12 |
17.9975 USDT |
1,548.6020 MLN |
18.2568 USDT |
17.6633 USDT |
17.7873 USDT |
18.2278 USDT |
2025-01-11 |
17.9700 USDT |
2,766.4548 MLN |
18.0376 USDT |
17.7770 USDT |
17.8939 USDT |
18.2519 USDT |
2025-01-10 |
17.8879 USDT |
3,031.3439 MLN |
17.4280 USDT |
17.3803 USDT |
17.6032 USDT |
17.5648 USDT |
2025-01-09 |
18.4616 USDT |
3,701.5767 MLN |
18.1886 USDT |
18.0707 USDT |
18.3373 USDT |
18.1656 USDT |
2025-01-08 |
18.6752 USDT |
5,729.7516 MLN |
18.9926 USDT |
17.7926 USDT |
18.1040 USDT |
18.0308 USDT |
2025-01-07 |
20.5393 USDT |
3,522.9783 MLN |
20.7221 USDT |
19.2861 USDT |
20.2488 USDT |
19.6363 USDT |
2025-01-06 |
20.7038 USDT |
1,063.8616 MLN |
20.7573 USDT |
20.3976 USDT |
20.5545 USDT |
20.5499 USDT |
2025-01-05 |
20.5531 USDT |
1,904.4518 MLN |
20.5008 USDT |
20.3258 USDT |
20.4652 USDT |
20.7771 USDT |
2025-01-04 |
20.8408 USDT |
3,184.6025 MLN |
20.7692 USDT |
20.2615 USDT |
20.5258 USDT |
20.5624 USDT |
2025-01-03 |
20.3374 USDT |
3,097.5163 MLN |
20.3833 USDT |
19.8025 USDT |
20.0814 USDT |
20.6711 USDT |
2025-01-02 |
19.7492 USDT |
3,560.1929 MLN |
19.3722 USDT |
19.2533 USDT |
19.4304 USDT |
19.9046 USDT |
2025-01-01 |
18.7204 USDT |
2,172.8381 MLN |
18.5651 USDT |
18.3537 USDT |
18.5613 USDT |
18.6392 USDT |
2024-12-31 |
19.5062 USDT |
3,203.7795 MLN |
19.5689 USDT |
19.0982 USDT |
19.2408 USDT |
19.1352 USDT |
2024-12-30 |
20.1627 USDT |
4,432.2868 MLN |
20.4361 USDT |
19.0448 USDT |
19.2972 USDT |
19.6182 USDT |
2024-12-29 |
20.9846 USDT |
2,520.3703 MLN |
20.6147 USDT |
20.5391 USDT |
20.6699 USDT |
20.6340 USDT |
2024-12-28 |
20.5866 USDT |
2,177.2115 MLN |
20.5097 USDT |
19.9984 USDT |
20.2073 USDT |
20.4790 USDT |
2024-12-27 |
21.1316 USDT |
3,729.0960 MLN |
21.5313 USDT |
20.4919 USDT |
20.5739 USDT |
20.8027 USDT |
2024-12-26 |
22.4190 USDT |
3,366.3179 MLN |
23.3975 USDT |
21.4743 USDT |
21.6377 USDT |
21.5617 USDT |
2024-12-25 |
22.3472 USDT |
1,888.4251 MLN |
21.8182 USDT |
21.7798 USDT |
22.0033 USDT |
22.6702 USDT |
2024-12-24 |
21.3107 USDT |
3,756.2881 MLN |
21.0738 USDT |
20.0701 USDT |
20.4800 USDT |
21.7299 USDT |
2024-12-23 |
20.3854 USDT |
3,121.1991 MLN |
20.4341 USDT |
19.7441 USDT |
19.8471 USDT |
19.8098 USDT |
2024-12-22 |
20.2685 USDT |
4,592.4934 MLN |
21.2194 USDT |
19.5238 USDT |
19.9200 USDT |
19.8615 USDT |
2024-12-21 |
19.9924 USDT |
7,130.7713 MLN |
19.6068 USDT |
19.2194 USDT |
19.4563 USDT |
21.2365 USDT |
2024-12-20 |
18.6500 USDT |
9,982.1747 MLN |
19.4276 USDT |
16.7854 USDT |
17.6950 USDT |
19.4597 USDT |
2024-12-19 |
20.0442 USDT |
8,968.6484 MLN |
20.8777 USDT |
18.6766 USDT |
19.3941 USDT |
19.5231 USDT |
2024-12-18 |
22.6964 USDT |
4,336.5506 MLN |
22.1513 USDT |
22.0352 USDT |
22.6711 USDT |
22.7243 USDT |
2024-12-17 |
22.6661 USDT |
5,469.4716 MLN |
23.1294 USDT |
21.9624 USDT |
22.3185 USDT |
22.8394 USDT |
2024-12-16 |
23.7716 USDT |
6,249.6695 MLN |
23.5157 USDT |
23.0526 USDT |
23.1566 USDT |
23.2268 USDT |
2024-12-15 |
23.5486 USDT |
2,576.6068 MLN |
23.9269 USDT |
22.6578 USDT |
22.9438 USDT |
23.0276 USDT |
2024-12-14 |
24.7007 USDT |
3,313.8485 MLN |
25.2319 USDT |
23.9996 USDT |
24.2742 USDT |
24.0729 USDT |
2024-12-13 |
24.1875 USDT |
4,381.7024 MLN |
23.6601 USDT |
22.8105 USDT |
23.2540 USDT |
24.6299 USDT |
2024-12-12 |
23.4462 USDT |
5,574.5968 MLN |
23.2540 USDT |
22.5701 USDT |
22.9240 USDT |
23.3879 USDT |
2024-12-11 |
22.3909 USDT |
5,927.4118 MLN |
21.5843 USDT |
20.8634 USDT |
21.4095 USDT |
23.1686 USDT |
2024-12-10 |
22.9967 USDT |
5,850.2823 MLN |
24.1418 USDT |
22.0050 USDT |
22.6434 USDT |
23.1561 USDT |
2024-12-09 |
27.1859 USDT |
5,655.0682 MLN |
26.5631 USDT |
25.6196 USDT |
26.4244 USDT |
26.8978 USDT |
2024-12-08 |
24.2756 USDT |
6,342.3372 MLN |
21.7462 USDT |
21.6687 USDT |
21.9139 USDT |
27.4775 USDT |
2024-12-07 |
21.6367 USDT |
3,418.3382 MLN |
21.4924 USDT |
21.3301 USDT |
21.5220 USDT |
21.7888 USDT |